Holen Sie sich die Stockscreener-App
0.000485
30.71%
-0.000215
Enviro-Serv Inc-Aktien (EVSV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0006 | $0.000485 | $0.000115 | 18,531,800.0 | -30.71% |
| 2026-03-31 | $0.0007 | $0.0007 | $0.00 | 10,558.0 | +16.67% |
| 2026-03-30 | $0.0006 | $0.0006 | $0.00 | 3,010,050.0 | -14.29% |
| 2026-03-26 | $0.0007 | $0.0005 | $0.0002 | 48,279,622.0 | +0.00% |
| 2026-03-25 | $0.0007 | $0.0007 | $0.00 | 71,428.0 | +0.00% |
| 2026-03-24 | $0.0007 | $0.0006 | $0.0001 | 7,135,490.0 | -12.50% |
| 2026-03-23 | $0.0008 | $0.0006 | $0.0002 | 876,000.0 | +14.29% |
| 2026-03-20 | $0.0007 | $0.0006 | $0.0001 | 8,973,910.0 | +40.00% |
| 2026-03-19 | $0.0009 | $0.0005 | $0.0004 | 29,160,314.0 | -37.50% |
| 2026-03-18 | $0.0008 | $0.0008 | $0.00 | 1,500,000.0 | +0.00% |
| 2026-03-17 | $0.0009 | $0.0006 | $0.0003 | 9,713,175.0 | +0.00% |
| 2026-03-16 | $0.0008 | $0.0007 | $0.0001 | 1,443,789.0 | -11.11% |
| 2026-03-13 | $0.0009 | $0.0006 | $0.0003 | 11,186,983.0 | +28.57% |
| 2026-03-12 | $0.0008 | $0.0007 | $0.0001 | 23,802,804.0 | -12.50% |
| 2026-03-11 | $0.0012 | $0.0008 | $0.0004 | 11,552,559.0 | -27.27% |
Enviro-Serv Inc-Aktien (EVSV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Enviro-Serv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVSV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Enviro-Serv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Enviro-Serv Inc-Aktien (EVSV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.0006 | $0.000485 | $0.000115 | 18,531,800.0 | -30.71% |
| 2026-03 | $0.0012 | $0.0005 | $0.0007 | 156,916,682.0 | -36.36% |
| 2026-02 | $0.0012 | $0.0006 | $0.0006 | 40,465,479.0 | +0.00% |
| 2026-01 | $0.0017 | $0.0011 | $0.0006 | 40,958,751.0 | -15.38% |
Enviro-Serv Inc-Aktien (EVSV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0035 | $0.001 | $0.0025 | 55,687,525.0 | -57.14% |
| 2025-11 | $0.003 | $0.0018 | $0.0012 | 2,774,364.0 | -6.67% |
| 2025-10 | $0.0044 | $0.0025 | $0.0019 | 655,365.0 | -30.23% |
| 2025-09 | $0.0043 | $0.0025 | $0.0018 | 3,431,865.0 | +19.44% |
| 2025-08 | $0.0036 | $0.0017 | $0.0019 | 21,250,566.0 | +89.47% |
| 2025-07 | $0.0032 | $0.0017 | $0.0015 | 7,776,292.0 | -48.65% |
| 2025-06 | $0.0044 | $0.0027 | $0.0017 | 1,438,168.0 | +5.71% |
| 2025-05 | $0.0055 | $0.0027 | $0.0028 | 17,723,588.0 | -40.68% |
| 2025-04 | $0.006 | $0.0036 | $0.0024 | 8,213,838.0 | +20.41% |
| 2025-03 | $0.009 | $0.0042 | $0.0048 | 19,049,749.0 | -27.94% |
| 2025-02 | $0.01 | $0.0051 | $0.0049 | 1,180,586.0 | -24.44% |
| 2025-01 | $0.0168 | $0.0067 | $0.0101 | 2,326,884.0 | -46.43% |
Enviro-Serv Inc-Aktien (EVSV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0168 | $0.0101 | $0.0067 | 143,859.0 | -33.99% |
| 2024-11 | $0.017 | $0.008 | $0.009 | 550,354.0 | +2.00% |
| 2024-10 | $0.017 | $0.0135 | $0.0035 | 176,357.0 | -9.64% |
| 2024-09 | $0.0178 | $0.014 | $0.0038 | 454,504.0 | +18.57% |
| 2024-08 | $0.0179 | $0.0123 | $0.0056 | 213,694.0 | +25.00% |
| 2024-07 | $0.018 | $0.0098 | $0.0082 | 192,579.0 | +49.33% |
| 2024-06 | $0.021 | $0.0075 | $0.0135 | 592,546.0 | -28.57% |
| 2024-05 | $0.0155 | $0.0085 | $0.007 | 344,186.0 | +47.89% |
| 2024-04 | $0.0115 | $0.0071 | $0.0044 | 252,959.0 | -32.38% |
| 2024-03 | $0.0105 | $0.007 | $0.0035 | 623,232.0 | +90.91% |
| 2024-02 | $0.0077 | $0.0055 | $0.0022 | 48,372.0 | +0.00% |
| 2024-01 | $0.0108 | $0.0045 | $0.0063 | 199,395.0 | -24.03% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):