Holen Sie sich die Stockscreener-App
49.35
0.16%
-0.08
Eaton Vance Short Duration Municipal Income Etf-Aktien (EVSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $49.43 | $49.35 | $0.08 | 10,472.0 | -0.14% |
| 2026-10-13 | $49.53 | $49.34 | $0.1898 | 492,631.0 | +0.16% |
| 2026-10-12 | $49.38 | $49.30 | $0.08 | 131,291.0 | +0.00% |
| 2026-10-09 | $49.39 | $49.26 | $0.13 | 288,965.0 | +0.18% |
| 2026-10-08 | $49.26 | $49.15 | $0.11 | 378,263.0 | +0.06% |
| 2026-10-07 | $49.24 | $49.15 | $0.09 | 1,036,136.0 | -0.06% |
| 2026-10-06 | $49.51 | $49.19 | $0.325 | 777,663.0 | +0.02% |
| 2026-10-05 | $49.26 | $49.18 | $0.0787 | 600,253.0 | +0.06% |
| 2026-10-02 | $49.40 | $49.22 | $0.18 | 731,343.0 | +0.00% |
| 2026-10-01 | $49.31 | $49.18 | $0.13 | 919,958.0 | +0.12% |
| 2026-09-30 | $49.16 | $49.03 | $0.1299 | 569,481.0 | +0.16% |
| 2026-09-29 | $49.12 | $49.05 | $0.07 | 498,023.0 | -0.16% |
| 2026-09-28 | $49.22 | $49.08 | $0.14 | 910,387.0 | -0.18% |
| 2026-09-25 | $49.40 | $49.22 | $0.18 | 381,485.0 | -0.14% |
| 2026-09-24 | $49.47 | $49.32 | $0.1497 | 323,798.0 | -0.28% |
| 2026-09-23 | $49.61 | $49.44 | $0.1678 | 464,329.0 | -0.24% |
| 2026-09-22 | $49.69 | $49.57 | $0.1173 | 253,023.0 | -0.16% |
| 2026-09-21 | $49.72 | $49.64 | $0.08 | 222,648.0 | -0.02% |
| 2026-09-18 | $49.77 | $49.64 | $0.13 | 120,738.0 | -0.12% |
| 2026-09-17 | $49.76 | $49.69 | $0.07 | 118,621.0 | +0.06% |
| 2026-09-16 | $49.81 | $49.69 | $0.125 | 169,391.0 | +0.02% |
| 2026-09-15 | $49.77 | $49.69 | $0.08 | 189,124.0 | -0.06% |
Eaton Vance Short Duration Municipal Income Etf-Aktien (EVSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Short Duration Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Short Duration Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Short Duration Municipal Income Etf-Aktien (EVSM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $49.53 | $49.15 | $0.38 | 5,366,975.0 | +0.41% |
| 2026-09 | $50.01 | $49.03 | $0.9799 | 5,510,562.0 | -1.76% |
| 2026-08 | $50.29 | $49.98 | $0.31 | 2,399,125.0 | +0.04% |
| 2026-07 | $50.39 | $49.94 | $0.45 | 2,434,481.0 | -0.58% |
| 2026-06 | $50.47 | $50.24 | $0.2337 | 2,129,123.0 | +0.10% |
| 2026-05 | $50.38 | $50.07 | $0.31 | 1,993,981.0 | +0.06% |
| 2026-04 | $50.45 | $50.18 | $0.27 | 2,388,325.0 | +0.08% |
| 2026-03 | $50.81 | $50.06 | $0.75 | 2,257,432.0 | -1.11% |
| 2026-02 | $50.88 | $50.55 | $0.33 | 1,418,588.0 | +0.37% |
| 2026-01 | $50.70 | $50.37 | $0.3262 | 2,055,091.0 | +0.40% |
Eaton Vance Short Duration Municipal Income Etf-Aktien (EVSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.47 | $50.26 | $0.21 | 1,972,820.0 | +0.04% |
| 2025-11 | $50.48 | $50.27 | $0.21 | 1,481,759.0 | +0.00% |
| 2025-10 | $50.59 | $50.27 | $0.32 | 1,673,867.0 | -0.23% |
| 2025-09 | $50.73 | $50.26 | $0.47 | 1,594,128.0 | +0.22% |
| 2025-08 | $50.50 | $50.16 | $0.34 | 2,254,555.0 | +0.43% |
| 2025-07 | $50.29 | $49.97 | $0.32 | 1,661,944.0 | +0.22% |
| 2025-06 | $50.24 | $49.72 | $0.52 | 1,117,434.0 | +0.52% |
| 2025-05 | $50.01 | $49.59 | $0.42 | 1,070,153.0 | +0.17% |
| 2025-04 | $50.20 | $48.63 | $1.57 | 1,496,962.0 | -0.37% |
| 2025-03 | $50.32 | $49.80 | $0.52 | 1,232,873.0 | -0.58% |
| 2025-02 | $50.55 | $49.79 | $0.76 | 908,263.0 | +0.35% |
| 2025-01 | $50.29 | $49.64 | $0.65 | 1,114,742.0 | +0.19% |
Eaton Vance Short Duration Municipal Income Etf-Aktien (EVSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $49.65 | $0.89 | 963,335.0 | -0.52% |
| 2024-11 | $50.51 | $49.81 | $0.70 | 831,703.0 | +0.25% |
| 2024-10 | $50.51 | $49.88 | $0.63 | 482,182.0 | -0.60% |
| 2024-09 | $50.66 | $50.14 | $0.52 | 519,305.0 | +0.22% |
| 2024-08 | $50.41 | $49.93 | $0.4781 | 257,635.0 | +0.44% |
| 2024-07 | $50.21 | $49.57 | $0.64 | 338,607.0 | +0.63% |
| 2024-06 | $49.98 | $49.48 | $0.50 | 208,981.0 | +0.16% |
| 2024-05 | $49.95 | $49.49 | $0.46 | 338,289.0 | -0.16% |
| 2024-04 | $49.86 | $49.56 | $0.30 | 94,471.0 | +0.00% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):