Holen Sie sich die Stockscreener-App
50.32
0.24%
-0.12
Eaton Vance Short Duration Municipal Income Etf-Aktien (EVSM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $50.36 | $50.27 | $0.09 | 61,809.0 | -0.24% |
| 2025-10-30 | $50.47 | $50.41 | $0.06 | 46,889.0 | -0.08% |
| 2025-10-29 | $50.54 | $50.42 | $0.12 | 86,923.0 | +0.00% |
| 2025-10-28 | $50.53 | $50.47 | $0.06 | 43,538.0 | -0.02% |
| 2025-10-27 | $50.59 | $50.46 | $0.13 | 68,892.0 | +0.06% |
| 2025-10-24 | $50.49 | $50.46 | $0.03 | 70,645.0 | +0.02% |
| 2025-10-23 | $50.51 | $50.41 | $0.0979 | 107,682.0 | -0.22% |
| 2025-10-22 | $50.58 | $50.49 | $0.09 | 69,115.0 | +0.12% |
| 2025-10-21 | $50.54 | $50.50 | $0.04 | 35,086.0 | -0.06% |
| 2025-10-20 | $50.57 | $50.46 | $0.11 | 92,839.0 | +0.03% |
| 2025-10-17 | $50.53 | $50.43 | $0.0999 | 144,263.0 | +0.07% |
| 2025-10-16 | $50.51 | $50.44 | $0.07 | 68,196.0 | -0.02% |
| 2025-10-15 | $50.49 | $50.43 | $0.06 | 59,143.0 | -0.06% |
| 2025-10-14 | $50.58 | $50.46 | $0.12 | 119,277.0 | -0.08% |
| 2025-10-13 | $50.56 | $50.47 | $0.09 | 53,610.0 | +0.14% |
| 2025-10-10 | $50.50 | $50.43 | $0.0689 | 52,488.0 | +0.12% |
| 2025-10-09 | $50.47 | $50.37 | $0.10 | 78,761.0 | -0.08% |
| 2025-10-08 | $50.48 | $50.42 | $0.0599 | 46,672.0 | +0.16% |
| 2025-10-07 | $50.44 | $50.38 | $0.06 | 102,532.0 | -0.01% |
| 2025-10-06 | $50.49 | $50.36 | $0.13 | 43,759.0 | -0.11% |
| 2025-10-03 | $50.45 | $50.40 | $0.05 | 73,894.0 | +0.13% |
Eaton Vance Short Duration Municipal Income Etf-Aktien (EVSM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Short Duration Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Short Duration Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Short Duration Municipal Income Etf-Aktien (EVSM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $50.59 | $50.27 | $0.32 | 1,735,676.0 | -0.23% |
| 2025-09 | $50.73 | $50.26 | $0.47 | 1,594,128.0 | +0.22% |
| 2025-08 | $50.50 | $50.16 | $0.34 | 2,254,555.0 | +0.43% |
| 2025-07 | $50.29 | $49.97 | $0.32 | 1,661,944.0 | +0.22% |
| 2025-06 | $50.24 | $49.72 | $0.52 | 1,117,434.0 | +0.52% |
| 2025-05 | $50.01 | $49.59 | $0.42 | 1,070,153.0 | +0.17% |
| 2025-04 | $50.20 | $48.63 | $1.57 | 1,496,962.0 | -0.37% |
| 2025-03 | $50.32 | $49.80 | $0.52 | 1,232,873.0 | -0.58% |
| 2025-02 | $50.55 | $49.79 | $0.76 | 908,263.0 | +0.35% |
| 2025-01 | $50.29 | $49.64 | $0.65 | 1,114,742.0 | +0.19% |
Eaton Vance Short Duration Municipal Income Etf-Aktien (EVSM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $49.65 | $0.89 | 963,335.0 | -0.52% |
| 2024-11 | $50.51 | $49.81 | $0.70 | 831,703.0 | +0.25% |
| 2024-10 | $50.51 | $49.88 | $0.63 | 482,182.0 | -0.60% |
| 2024-09 | $50.66 | $50.14 | $0.52 | 519,305.0 | +0.22% |
| 2024-08 | $50.41 | $49.93 | $0.4781 | 257,635.0 | +0.44% |
| 2024-07 | $50.21 | $49.57 | $0.64 | 338,607.0 | +0.63% |
| 2024-06 | $49.98 | $49.48 | $0.50 | 208,981.0 | +0.16% |
| 2024-05 | $49.95 | $49.49 | $0.46 | 338,289.0 | -0.16% |
| 2024-04 | $49.86 | $49.56 | $0.30 | 94,471.0 | +0.00% |
0.09%
0.22%
Kapitalisierung:
|
Volumen (24h):