Holen Sie sich die Stockscreener-App
51.03
0.04%
0.02
Eaton Vance Ultra Short Income Etf-Aktien (EVSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $51.03 | $50.98 | $0.055 | 10,709.0 | +0.04% |
| 2025-09-11 | $51.04 | $50.99 | $0.049 | 8,962.0 | -0.03% |
| 2025-09-10 | $51.03 | $50.97 | $0.0634 | 8,406.0 | +0.10% |
| 2025-09-09 | $51.04 | $50.97 | $0.074 | 46,913.0 | -0.06% |
| 2025-09-08 | $51.04 | $50.99 | $0.0455 | 7,030.0 | -0.01% |
| 2025-09-05 | $51.03 | $50.98 | $0.05 | 12,105.0 | +0.13% |
| 2025-09-04 | $50.97 | $50.92 | $0.05 | 12,735.0 | +0.04% |
| 2025-09-03 | $50.95 | $50.90 | $0.055 | 16,735.0 | +0.01% |
| 2025-09-02 | $50.92 | $50.89 | $0.0281 | 6,436.0 | +0.03% |
| 2025-08-29 | $50.92 | $50.88 | $0.045 | 5,739.0 | -0.31% |
| 2025-08-28 | $51.09 | $51.05 | $0.044 | 118,134.0 | -0.05% |
| 2025-08-27 | $51.20 | $51.06 | $0.1399 | 14,570.0 | +0.00% |
| 2025-08-26 | $51.09 | $51.08 | $0.0189 | 914.0 | +0.11% |
| 2025-08-25 | $51.07 | $51.03 | $0.0448 | 10,526.0 | -0.02% |
| 2025-08-22 | $51.07 | $51.00 | $0.0661 | 7,579.0 | +0.02% |
| 2025-08-21 | $51.07 | $50.99 | $0.08 | 54,060.0 | +0.04% |
| 2025-08-20 | $51.07 | $51.00 | $0.0653 | 46,522.0 | -0.25% |
| 2025-08-19 | $51.14 | $50.99 | $0.15 | 20,981.0 | +0.23% |
| 2025-08-18 | $51.05 | $51.00 | $0.0525 | 21,754.0 | -0.01% |
| 2025-08-15 | $51.05 | $50.98 | $0.075 | 20,955.0 | +0.04% |
| 2025-08-14 | $51.01 | $50.95 | $0.0595 | 23,579.0 | -0.04% |
Eaton Vance Ultra Short Income Etf-Aktien (EVSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Ultra Short Income Etf-Aktien (EVSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.04 | $50.89 | $0.15 | 140,740.0 | +0.26% |
| 2025-08 | $51.20 | $50.82 | $0.3799 | 521,630.0 | +0.18% |
| 2025-07 | $51.02 | $50.77 | $0.25 | 444,590.0 | +0.00% |
| 2025-06 | $51.06 | $50.70 | $0.36 | 992,387.0 | +0.01% |
| 2025-05 | $51.26 | $50.74 | $0.52 | 1,163,301.0 | +0.06% |
| 2025-04 | $52.54 | $50.54 | $2.00 | 962,499.0 | -0.04% |
| 2025-03 | $51.17 | $50.77 | $0.3984 | 373,317.0 | -0.05% |
| 2025-02 | $51.05 | $50.72 | $0.33 | 700,011.0 | +0.09% |
| 2025-01 | $50.98 | $50.66 | $0.319 | 287,507.0 | +0.17% |
Eaton Vance Ultra Short Income Etf-Aktien (EVSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.85 | $50.58 | $0.27 | 1,515,034.0 | +0.02% |
| 2024-11 | $51.03 | $50.58 | $0.45 | 85,865.0 | +0.08% |
| 2024-10 | $50.84 | $50.60 | $0.2399 | 173,453.0 | -0.16% |
| 2024-09 | $50.90 | $50.59 | $0.31 | 126,368.0 | +0.22% |
| 2024-08 | $50.93 | $50.51 | $0.4197 | 87,548.0 | +0.16% |
| 2024-07 | $50.80 | $50.40 | $0.40 | 67,748.0 | +0.24% |
| 2024-06 | $50.69 | $50.40 | $0.285 | 63,001.0 | -0.05% |
| 2024-05 | $50.66 | $50.36 | $0.30 | 48,419.0 | +0.16% |
| 2024-04 | $50.59 | $50.35 | $0.2326 | 48,259.0 | -0.01% |
| 2024-03 | $50.59 | $50.05 | $0.545 | 85,010.0 | -0.08% |
| 2024-02 | $50.80 | $50.33 | $0.47 | 276,703.0 | -0.04% |
| 2024-01 | $50.61 | $50.33 | $0.28 | 44,805.0 | +0.14% |
Eaton Vance Ultra Short Income Etf-Aktien (EVSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.51 | $50.19 | $0.3197 | 9,619.0 | +0.30% |
| 2023-11 | $50.88 | $50.16 | $0.7248 | 36,676.0 | +0.12% |
| 2023-10 | $50.25 | $50.02 | $0.23 | 2,864.0 | +0.00% |
0.61%
0.34%
Kapitalisierung:
|
Volumen (24h):