Eaton Vance Ultra Short Income Etf (EVSB)

Überblick Nachrichten Preisverlauf Forum Prognose

Eaton Vance Ultra Short Income Etf-Aktien (EVSB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-01	$50.76	$50.72	$0.04	153,968.0	-0.04%
2026-03-31	$50.80	$50.72	$0.08	132,936.0	-0.34%
2026-03-30	$50.96	$50.88	$0.08	66,191.0	+0.13%
2026-03-27	$50.88	$50.85	$0.03	17,282.0	-0.03%
2026-03-26	$50.89	$50.84	$0.05	90,465.0	+0.04%
2026-03-25	$50.90	$50.84	$0.06	238,904.0	+0.01%
2026-03-24	$50.87	$50.82	$0.05	190,211.0	-0.04%
2026-03-23	$50.88	$50.86	$0.025	444,906.0	+0.04%
2026-03-20	$50.93	$50.83	$0.099	11,099.0	-0.01%
2026-03-19	$50.87	$50.75	$0.1199	15,669.0	-0.05%
2026-03-18	$50.90	$50.85	$0.0499	4,728.0	-0.03%
2026-03-17	$50.92	$50.86	$0.0581	14,793.0	+0.04%
2026-03-16	$50.88	$50.83	$0.05	16,606.0	+0.09%
2026-03-13	$50.88	$50.82	$0.06	70,901.0	-0.01%
2026-03-12	$50.87	$50.83	$0.0378	30,843.0	-0.02%
2026-03-11	$50.88	$50.85	$0.03	22,037.0	-0.05%
2026-03-10	$50.90	$50.87	$0.0282	46,910.0	+0.02%
2026-03-09	$50.88	$50.85	$0.0299	3,650.0	+0.01%
2026-03-06	$50.89	$50.82	$0.0698	20,108.0	+0.06%
2026-03-05	$50.86	$50.83	$0.03	86,204.0	-0.04%
2026-03-04	$50.86	$50.84	$0.025	10,667.0	-0.02%
2026-03-03	$50.87	$50.83	$0.044	22,351.0	+0.04%

Eaton Vance Ultra Short Income Etf-Aktien (EVSB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Ultra Short Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Ultra Short Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Ultra Short Income Etf-Aktien (EVSB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$50.76	$50.72	$0.04	153,968.0	+0.00%
2026-03	$50.96	$50.72	$0.24	1,723,400.0	-0.27%
2026-02	$51.05	$50.84	$0.215	2,163,354.0	-0.24%
2026-01	$51.14	$50.88	$0.2583	678,256.0	+0.22%

Eaton Vance Ultra Short Income Etf-Aktien (EVSB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$51.20	$50.77	$0.4294	592,642.0	-0.19%
2025-11	$51.18	$50.93	$0.25	628,277.0	+0.08%
2025-10	$51.16	$50.91	$0.25	586,172.0	-0.07%
2025-09	$51.21	$50.89	$0.32	1,117,631.0	+0.13%
2025-08	$51.20	$50.82	$0.3799	521,630.0	+0.18%
2025-07	$51.02	$50.77	$0.25	444,590.0	+0.00%
2025-06	$51.06	$50.70	$0.36	992,387.0	+0.01%
2025-05	$51.26	$50.74	$0.52	1,163,301.0	+0.06%
2025-04	$52.54	$50.54	$2.00	962,499.0	-0.04%
2025-03	$51.17	$50.77	$0.3984	373,317.0	-0.05%
2025-02	$51.05	$50.72	$0.33	700,011.0	+0.09%
2025-01	$50.98	$50.66	$0.319	287,507.0	+0.17%

Eaton Vance Ultra Short Income Etf-Aktien (EVSB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$50.85	$50.58	$0.27	1,515,034.0	+0.02%
2024-11	$51.03	$50.58	$0.45	85,865.0	+0.08%
2024-10	$50.84	$50.60	$0.2399	173,453.0	-0.16%
2024-09	$50.90	$50.59	$0.31	126,368.0	+0.22%
2024-08	$50.93	$50.51	$0.4197	87,548.0	+0.16%
2024-07	$50.80	$50.40	$0.40	67,748.0	+0.24%
2024-06	$50.69	$50.40	$0.285	63,001.0	-0.05%
2024-05	$50.66	$50.36	$0.30	48,419.0	+0.16%
2024-04	$50.59	$50.35	$0.2326	48,259.0	-0.01%
2024-03	$50.59	$50.05	$0.545	85,010.0	-0.08%
2024-02	$50.80	$50.33	$0.47	276,703.0	-0.04%
2024-01	$50.61	$50.33	$0.28	44,805.0	+0.14%