64.26
price down icon0.46%   -0.30
 
loading

Evergy Inc-Aktien (EVRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-22 $64.95 $64.23 $0.72 1,324,605.0 -0.46%
2024-11-21 $64.69 $63.38 $1.31 1,636,492.0 +0.30%
2024-11-20 $64.42 $63.74 $0.68 1,507,699.0 +0.61%
2024-11-19 $64.00 $63.00 $1.00 1,247,470.0 +0.17%
2024-11-18 $64.14 $63.48 $0.655 1,475,680.0 +0.17%
2024-11-15 $63.83 $62.81 $1.02 1,880,857.0 +1.53%
2024-11-14 $63.45 $62.71 $0.745 1,470,420.0 -0.92%
2024-11-13 $63.90 $62.84 $1.06 2,201,460.0 -0.47%
2024-11-12 $64.07 $63.20 $0.875 2,187,733.0 +0.63%
2024-11-11 $63.74 $62.32 $1.42 2,420,950.0 +1.23%
2024-11-08 $62.56 $61.11 $1.45 2,594,199.0 +1.79%
2024-11-07 $62.03 $60.39 $1.64 3,184,237.0 +0.59%
2024-11-06 $61.60 $60.62 $0.98 1,942,792.0 -0.02%
2024-11-05 $61.10 $59.33 $1.77 2,083,741.0 +2.12%
2024-11-04 $59.80 $59.23 $0.575 1,866,335.0 +0.35%
2024-11-01 $60.90 $59.50 $1.40 1,293,044.0 -1.42%
2024-10-31 $60.81 $60.02 $0.7899 2,198,028.0 +0.63%
2024-10-30 $60.23 $59.83 $0.405 1,638,628.0 +0.25%
2024-10-29 $60.59 $59.80 $0.79 1,242,270.0 -1.74%
2024-10-28 $61.30 $60.94 $0.365 861,848.0 +0.33%
2024-10-25 $61.87 $60.75 $1.12 1,339,600.0 -1.41%
2024-10-24 $62.10 $61.46 $0.64 982,991.0 -0.52%

Evergy Inc-Aktien (EVRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evergy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evergy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Evergy Inc-Aktien (EVRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $64.95 $59.23 $5.72 31,642,319.0 +6.32%
2024-10 $62.11 $59.00 $3.11 38,434,667.0 -2.53%
2024-09 $62.58 $59.07 $3.51 32,646,005.0 +4.85%
2024-08 $61.14 $57.28 $3.86 39,145,031.0 +1.97%
2024-07 $58.05 $52.32 $5.73 30,248,684.0 +9.50%
2024-06 $54.97 $52.10 $2.87 27,447,356.0 -3.09%
2024-05 $56.34 $52.11 $4.23 45,178,616.0 +4.21%
2024-04 $53.41 $49.55 $3.87 37,826,462.0 -1.74%
2024-03 $53.59 $48.59 $5.00 50,132,711.0 +7.75%
2024-02 $51.87 $48.04 $3.83 49,436,401.0 -2.42%
2024-01 $54.47 $49.31 $5.16 66,171,448.0 -2.74%

Evergy Inc-Aktien (EVRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.40 $49.84 $4.56 65,400,983.0 +2.27%
2023-11 $52.01 $47.98 $4.03 56,725,453.0 +3.87%
2023-10 $51.45 $46.92 $4.53 50,365,606.0 -3.08%
2023-09 $55.20 $50.21 $4.99 37,694,204.0 -7.77%
2023-08 $60.23 $54.63 $5.60 34,593,996.0 -8.34%
2023-07 $61.84 $57.57 $4.27 20,434,675.0 +2.65%
2023-06 $60.17 $56.59 $3.58 26,458,145.0 +0.99%
2023-05 $63.39 $56.66 $6.73 23,959,416.0 -6.86%
2023-04 $63.93 $59.72 $4.21 20,887,068.0 +1.62%
2023-03 $61.15 $56.96 $4.19 34,591,799.0 +3.93%
2023-02 $63.75 $58.16 $5.59 25,395,504.0 -6.13%
2023-01 $65.39 $58.08 $7.31 28,413,858.0 -0.44%

Evergy Inc-Aktien (EVRG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $64.30 $57.81 $6.49 42,031,494.0 +6.28%
2022-11 $62.69 $57.09 $5.60 62,952,406.0 -3.14%
2022-10 $62.30 $54.12 $8.18 27,630,232.0 +2.91%
2022-09 $71.13 $59.26 $11.87 22,906,561.0 -13.32%
2022-08 $71.58 $66.75 $4.83 18,845,401.0 +0.40%
2022-07 $68.58 $62.59 $5.99 13,287,309.0 +4.55%
2022-06 $70.69 $59.34 $11.35 24,285,604.0 -6.65%
2022-05 $70.58 $65.11 $5.47 24,467,148.0 +3.08%
2022-04 $73.12 $67.72 $5.41 20,431,292.0 -0.72%
2022-03 $68.76 $60.57 $8.19 30,542,852.0 +9.50%
2022-02 $66.57 $59.46 $7.11 39,428,551.0 -3.93%
2022-01 $68.86 $61.99 $6.87 30,793,513.0 -5.32%
utilities_regulated_electric EXC
$38.71
price down icon 1.53%
utilities_regulated_electric XEL
$71.35
price down icon 0.04%
utilities_regulated_electric PEG
$92.40
price up icon 0.05%
utilities_regulated_electric D
$58.14
price down icon 0.39%
utilities_regulated_electric AEP
$97.59
price down icon 0.50%
utilities_regulated_electric PCG
$21.37
price up icon 0.66%
Kapitalisierung:     |  Volumen (24h):