Holen Sie sich die Stockscreener-App
69.46
0.30%
0.21
Handel nachbörslich:
69.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Evergy Inc-Aktien (EVRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $69.65 | $68.62 | $1.03 | 1,554,620.0 | +0.30% |
| 2025-05-02 | $69.39 | $68.17 | $1.22 | 1,597,947.0 | +1.20% |
| 2025-05-01 | $69.47 | $68.20 | $1.27 | 1,679,403.0 | -0.97% |
| 2025-04-30 | $69.33 | $68.37 | $0.96 | 2,080,075.0 | +0.28% |
| 2025-04-29 | $69.18 | $68.58 | $0.6013 | 1,667,561.0 | -0.16% |
| 2025-04-28 | $69.17 | $67.91 | $1.26 | 1,616,957.0 | +1.68% |
| 2025-04-25 | $68.62 | $67.65 | $0.97 | 2,003,609.0 | -0.59% |
| 2025-04-24 | $68.54 | $67.49 | $1.05 | 1,397,232.0 | +0.25% |
| 2025-04-23 | $68.76 | $67.42 | $1.34 | 1,644,105.0 | -0.37% |
| 2025-04-22 | $68.47 | $67.20 | $1.27 | 1,372,567.0 | +2.11% |
| 2025-04-21 | $68.35 | $66.52 | $1.83 | 1,648,896.0 | -2.08% |
| 2025-04-17 | $69.24 | $67.61 | $1.63 | 1,975,830.0 | +1.39% |
| 2025-04-16 | $68.46 | $67.24 | $1.22 | 3,397,281.0 | -0.65% |
| 2025-04-15 | $68.21 | $67.58 | $0.625 | 2,249,168.0 | +0.41% |
| 2025-04-14 | $67.76 | $66.27 | $1.49 | 2,018,976.0 | +1.61% |
| 2025-04-11 | $66.90 | $64.68 | $2.22 | 2,537,852.0 | +1.59% |
| 2025-04-10 | $66.28 | $64.25 | $2.03 | 2,695,970.0 | +0.48% |
| 2025-04-09 | $65.43 | $61.94 | $3.49 | 5,336,260.0 | +1.02% |
| 2025-04-08 | $66.39 | $63.87 | $2.52 | 2,936,939.0 | +0.23% |
Evergy Inc-Aktien (EVRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evergy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evergy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evergy Inc-Aktien (EVRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $69.65 | $68.17 | $1.48 | 6,386,590.0 | +0.52% |
| 2025-04 | $70.30 | $61.94 | $8.36 | 50,017,768.0 | +0.22% |
| 2025-03 | $69.58 | $63.98 | $5.60 | 53,606,985.0 | +0.06% |
| 2025-02 | $69.90 | $63.53 | $6.37 | 37,768,911.0 | +7.39% |
| 2025-01 | $64.45 | $59.67 | $4.78 | 34,708,195.0 | +4.26% |
Evergy Inc-Aktien (EVRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,475.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,179,074.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,667.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,646,005.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,145,031.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,248,684.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 45,178,616.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 37,826,462.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,711.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,436,401.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,448.0 | -2.74% |
Evergy Inc-Aktien (EVRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $49.84 | $4.56 | 65,400,983.0 | +2.27% |
| 2023-11 | $52.01 | $47.98 | $4.03 | 56,725,453.0 | +3.87% |
| 2023-10 | $51.45 | $46.92 | $4.53 | 50,365,606.0 | -3.08% |
| 2023-09 | $55.20 | $50.21 | $4.99 | 37,694,204.0 | -7.77% |
| 2023-08 | $60.23 | $54.63 | $5.60 | 34,593,996.0 | -8.34% |
| 2023-07 | $61.84 | $57.57 | $4.27 | 20,434,675.0 | +2.65% |
| 2023-06 | $60.17 | $56.59 | $3.58 | 26,458,145.0 | +0.99% |
| 2023-05 | $63.39 | $56.66 | $6.73 | 23,959,416.0 | -6.86% |
| 2023-04 | $63.93 | $59.72 | $4.21 | 20,887,068.0 | +1.62% |
| 2023-03 | $61.15 | $56.96 | $4.19 | 34,591,799.0 | +3.93% |
| 2023-02 | $63.75 | $58.16 | $5.59 | 25,395,504.0 | -6.13% |
| 2023-01 | $65.39 | $58.08 | $7.31 | 28,413,858.0 | -0.44% |
0.06%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):