Evergy Inc (EVRG)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Evergy Inc-Aktien (EVRG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-05	$61.10	$59.33	$1.77	2,083,741.0	+2.12%
2024-11-04	$59.80	$59.23	$0.575	1,866,335.0	+0.35%
2024-11-01	$60.90	$59.50	$1.40	1,293,044.0	-1.42%
2024-10-31	$60.81	$60.02	$0.7899	2,198,028.0	+0.63%
2024-10-30	$60.23	$59.83	$0.405	1,638,628.0	+0.25%
2024-10-29	$60.59	$59.80	$0.79	1,242,270.0	-1.74%
2024-10-28	$61.30	$60.94	$0.365	861,848.0	+0.33%
2024-10-25	$61.87	$60.75	$1.12	1,339,600.0	-1.41%
2024-10-24	$62.10	$61.46	$0.64	982,991.0	-0.52%
2024-10-23	$61.97	$61.48	$0.485	1,226,036.0	+0.73%
2024-10-22	$61.63	$60.59	$1.04	1,539,113.0	+0.51%
2024-10-21	$61.29	$60.64	$0.65	1,915,960.0	+0.13%
2024-10-18	$61.54	$60.39	$1.15	1,616,291.0	+0.56%
2024-10-17	$61.26	$60.67	$0.59	1,033,900.0	-0.61%
2024-10-16	$61.25	$60.26	$0.99	1,320,284.0	+1.34%
2024-10-15	$60.86	$60.02	$0.84	1,182,261.0	+1.02%
2024-10-14	$59.91	$59.24	$0.6711	1,110,900.0	+0.66%
2024-10-11	$59.47	$59.12	$0.35	958,192.0	+0.47%
2024-10-10	$59.95	$59.00	$0.948	1,577,387.0	-0.86%
2024-10-09	$60.08	$59.28	$0.795	1,667,134.0	-0.48%
2024-10-08	$60.15	$59.59	$0.565	1,622,050.0	+0.45%

Evergy Inc-Aktien (EVRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evergy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evergy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Evergy Inc-Aktien (EVRG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$61.10	$59.23	$1.87	7,326,861.0	+1.03%
2024-10	$62.11	$59.00	$3.11	38,434,667.0	-2.53%
2024-09	$62.58	$59.07	$3.51	32,646,005.0	+4.85%
2024-08	$61.14	$57.28	$3.86	39,145,031.0	+1.97%
2024-07	$58.05	$52.32	$5.73	30,248,684.0	+9.50%
2024-06	$54.97	$52.10	$2.87	27,447,356.0	-3.09%
2024-05	$56.34	$52.11	$4.23	45,178,616.0	+4.21%
2024-04	$53.41	$49.55	$3.87	37,826,462.0	-1.74%
2024-03	$53.59	$48.59	$5.00	50,132,711.0	+7.75%
2024-02	$51.87	$48.04	$3.83	49,436,401.0	-2.42%
2024-01	$54.47	$49.31	$5.16	66,171,448.0	-2.74%

Evergy Inc-Aktien (EVRG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$54.40	$49.84	$4.56	65,400,983.0	+2.27%
2023-11	$52.01	$47.98	$4.03	56,725,453.0	+3.87%
2023-10	$51.45	$46.92	$4.53	50,365,606.0	-3.08%
2023-09	$55.20	$50.21	$4.99	37,694,204.0	-7.77%
2023-08	$60.23	$54.63	$5.60	34,593,996.0	-8.34%
2023-07	$61.84	$57.57	$4.27	20,434,675.0	+2.65%
2023-06	$60.17	$56.59	$3.58	26,458,145.0	+0.99%
2023-05	$63.39	$56.66	$6.73	23,959,416.0	-6.86%
2023-04	$63.93	$59.72	$4.21	20,887,068.0	+1.62%
2023-03	$61.15	$56.96	$4.19	34,591,799.0	+3.93%
2023-02	$63.75	$58.16	$5.59	25,395,504.0	-6.13%
2023-01	$65.39	$58.08	$7.31	28,413,858.0	-0.44%

Evergy Inc-Aktien (EVRG) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$64.30	$57.81	$6.49	42,031,494.0	+6.28%
2022-11	$62.69	$57.09	$5.60	62,952,406.0	-3.14%
2022-10	$62.30	$54.12	$8.18	27,630,232.0	+2.91%
2022-09	$71.13	$59.26	$11.87	22,906,561.0	-13.32%
2022-08	$71.58	$66.75	$4.83	18,845,401.0	+0.40%
2022-07	$68.58	$62.59	$5.99	13,287,309.0	+4.55%
2022-06	$70.69	$59.34	$11.35	24,285,604.0	-6.65%
2022-05	$70.58	$65.11	$5.47	24,467,148.0	+3.08%
2022-04	$73.12	$67.72	$5.41	20,431,292.0	-0.72%
2022-03	$68.76	$60.57	$8.19	30,542,852.0	+9.50%
2022-02	$66.57	$59.46	$7.11	39,428,551.0	-3.93%
2022-01	$68.86	$61.99	$6.87	30,793,513.0	-5.32%

XEL

$66.33

0.77%

EXC

$38.47

1.32%

PEG

$83.78

2.33%

$58.59

1.68%

PCG

$20.24

1.45%

AEP

$100.40

2.03%