Holen Sie sich die Stockscreener-App
72.81
0.20%
0.235
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Evergy Inc-Aktien (EVRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $72.94 | $72.50 | $0.44 | 324,684.0 | +0.33% |
| 2025-12-23 | $72.84 | $72.29 | $0.555 | 1,446,014.0 | +0.19% |
| 2025-12-22 | $72.69 | $71.93 | $0.76 | 1,755,157.0 | -0.06% |
| 2025-12-19 | $73.27 | $72.39 | $0.88 | 3,970,200.0 | -1.12% |
| 2025-12-18 | $73.89 | $73.03 | $0.86 | 2,523,262.0 | -0.41% |
| 2025-12-17 | $73.98 | $73.31 | $0.67 | 1,895,970.0 | +0.42% |
| 2025-12-16 | $74.36 | $72.82 | $1.54 | 1,735,924.0 | -1.13% |
| 2025-12-15 | $74.40 | $73.70 | $0.6999 | 2,029,865.0 | +0.43% |
| 2025-12-12 | $73.84 | $73.24 | $0.60 | 1,517,017.0 | +0.59% |
| 2025-12-11 | $74.62 | $73.19 | $1.43 | 1,845,676.0 | -0.19% |
| 2025-12-10 | $73.69 | $73.06 | $0.635 | 3,555,275.0 | +0.01% |
| 2025-12-09 | $74.24 | $73.20 | $1.04 | 2,819,306.0 | +0.22% |
| 2025-12-08 | $73.88 | $72.89 | $0.985 | 1,863,318.0 | +0.08% |
| 2025-12-05 | $74.32 | $73.22 | $1.10 | 1,765,712.0 | -0.66% |
| 2025-12-04 | $74.52 | $73.66 | $0.86 | 1,147,728.0 | -0.70% |
| 2025-12-03 | $74.93 | $74.02 | $0.91 | 1,692,746.0 | -0.32% |
| 2025-12-02 | $75.61 | $74.36 | $1.25 | 1,637,511.0 | -1.31% |
| 2025-12-01 | $77.48 | $75.40 | $2.08 | 1,798,996.0 | -2.74% |
| 2025-11-28 | $77.71 | $76.86 | $0.85 | 625,325.0 | +0.70% |
| 2025-11-26 | $77.38 | $76.69 | $0.685 | 1,398,994.0 | +0.71% |
| 2025-11-25 | $77.46 | $76.06 | $1.40 | 1,401,632.0 | -0.58% |
Evergy Inc-Aktien (EVRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evergy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evergy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evergy Inc-Aktien (EVRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $77.48 | $71.93 | $5.55 | 35,324,361.0 | -6.23% |
| 2025-11 | $77.71 | $74.76 | $2.95 | 39,668,472.0 | +1.09% |
| 2025-10 | $79.32 | $75.36 | $3.96 | 45,373,084.0 | +1.04% |
| 2025-09 | $76.18 | $70.42 | $5.76 | 47,574,956.0 | +6.68% |
| 2025-08 | $73.97 | $70.37 | $3.60 | 48,407,773.0 | +0.65% |
| 2025-07 | $70.85 | $67.30 | $3.55 | 48,854,636.0 | +2.71% |
| 2025-06 | $69.20 | $64.70 | $4.50 | 49,516,425.0 | +3.79% |
| 2025-05 | $70.36 | $63.29 | $7.07 | 51,619,720.0 | -3.89% |
| 2025-04 | $70.30 | $61.94 | $8.36 | 50,017,768.0 | +0.22% |
| 2025-03 | $69.58 | $63.98 | $5.60 | 53,606,985.0 | +0.06% |
| 2025-02 | $69.90 | $63.53 | $6.37 | 37,768,911.0 | +7.39% |
| 2025-01 | $64.45 | $59.67 | $4.78 | 34,708,195.0 | +4.26% |
Evergy Inc-Aktien (EVRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,475.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,179,074.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,667.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,646,005.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,145,031.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,248,684.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 45,178,616.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 37,826,462.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,711.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,436,401.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,448.0 | -2.74% |
Evergy Inc-Aktien (EVRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $49.84 | $4.56 | 65,400,983.0 | +2.27% |
| 2023-11 | $52.01 | $47.98 | $4.03 | 56,725,453.0 | +3.87% |
| 2023-10 | $51.45 | $46.92 | $4.53 | 50,365,606.0 | -3.08% |
| 2023-09 | $55.20 | $50.21 | $4.99 | 37,694,204.0 | -7.77% |
| 2023-08 | $60.23 | $54.63 | $5.60 | 34,593,996.0 | -8.34% |
| 2023-07 | $61.84 | $57.57 | $4.27 | 20,434,675.0 | +2.65% |
| 2023-06 | $60.17 | $56.59 | $3.58 | 26,458,145.0 | +0.99% |
| 2023-05 | $63.39 | $56.66 | $6.73 | 23,959,416.0 | -6.86% |
| 2023-04 | $63.93 | $59.72 | $4.21 | 20,887,068.0 | +1.62% |
| 2023-03 | $61.15 | $56.96 | $4.19 | 34,591,799.0 | +3.93% |
| 2023-02 | $63.75 | $58.16 | $5.59 | 25,395,504.0 | -6.13% |
| 2023-01 | $65.39 | $58.08 | $7.31 | 28,413,858.0 | -0.44% |
0.32%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):