Holen Sie sich die Stockscreener-App
66.18
4.38%
-3.03
Handel nachbörslich:
66.18
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Evergy Inc-Aktien (EVRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $69.22 | $65.77 | $3.45 | 4,634,919.0 | -4.38% |
| 2025-04-03 | $70.30 | $69.14 | $1.16 | 1,937,218.0 | -0.32% |
| 2025-04-02 | $69.52 | $68.52 | $1.00 | 1,284,916.0 | +0.61% |
| 2025-04-01 | $69.12 | $68.29 | $0.83 | 1,736,423.0 | +0.09% |
| 2025-03-31 | $69.21 | $68.17 | $1.04 | 2,530,208.0 | +1.59% |
| 2025-03-28 | $68.14 | $67.48 | $0.655 | 1,719,516.0 | +0.82% |
| 2025-03-27 | $67.96 | $67.12 | $0.84 | 3,010,436.0 | -0.01% |
| 2025-03-26 | $67.53 | $66.33 | $1.20 | 1,754,800.0 | +1.75% |
| 2025-03-25 | $67.39 | $65.88 | $1.51 | 2,008,302.0 | -1.98% |
| 2025-03-24 | $67.91 | $67.22 | $0.69 | 1,756,441.0 | +0.09% |
| 2025-03-21 | $68.42 | $66.93 | $1.49 | 3,271,797.0 | -0.77% |
| 2025-03-20 | $68.14 | $67.57 | $0.5674 | 1,508,799.0 | +0.31% |
| 2025-03-19 | $67.96 | $66.75 | $1.21 | 1,586,648.0 | +0.98% |
| 2025-03-18 | $67.66 | $66.88 | $0.78 | 1,556,500.0 | -0.80% |
| 2025-03-17 | $68.06 | $66.86 | $1.20 | 4,089,857.0 | +0.28% |
| 2025-03-14 | $67.51 | $66.29 | $1.22 | 2,115,448.0 | +1.26% |
| 2025-03-13 | $67.08 | $66.02 | $1.06 | 2,474,141.0 | +0.47% |
| 2025-03-12 | $66.67 | $65.33 | $1.34 | 4,786,989.0 | +1.08% |
| 2025-03-11 | $66.57 | $64.94 | $1.63 | 3,300,256.0 | +0.81% |
| 2025-03-10 | $65.42 | $63.98 | $1.44 | 4,178,271.0 | -1.12% |
| 2025-03-07 | $66.87 | $65.65 | $1.22 | 3,028,633.0 | +0.11% |
| 2025-03-06 | $66.81 | $65.64 | $1.17 | 3,863,910.0 | -1.85% |
Evergy Inc-Aktien (EVRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evergy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evergy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evergy Inc-Aktien (EVRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $70.30 | $65.77 | $4.53 | 14,228,395.0 | -4.02% |
| 2025-03 | $69.58 | $63.98 | $5.60 | 53,606,985.0 | +0.06% |
| 2025-02 | $69.90 | $63.53 | $6.37 | 37,768,911.0 | +7.39% |
| 2025-01 | $64.45 | $59.67 | $4.78 | 34,708,195.0 | +4.26% |
Evergy Inc-Aktien (EVRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,475.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,179,074.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,667.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,646,005.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,145,031.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,248,684.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 45,178,616.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 37,826,462.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,711.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,436,401.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,448.0 | -2.74% |
Evergy Inc-Aktien (EVRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $49.84 | $4.56 | 65,400,983.0 | +2.27% |
| 2023-11 | $52.01 | $47.98 | $4.03 | 56,725,453.0 | +3.87% |
| 2023-10 | $51.45 | $46.92 | $4.53 | 50,365,606.0 | -3.08% |
| 2023-09 | $55.20 | $50.21 | $4.99 | 37,694,204.0 | -7.77% |
| 2023-08 | $60.23 | $54.63 | $5.60 | 34,593,996.0 | -8.34% |
| 2023-07 | $61.84 | $57.57 | $4.27 | 20,434,675.0 | +2.65% |
| 2023-06 | $60.17 | $56.59 | $3.58 | 26,458,145.0 | +0.99% |
| 2023-05 | $63.39 | $56.66 | $6.73 | 23,959,416.0 | -6.86% |
| 2023-04 | $63.93 | $59.72 | $4.21 | 20,887,068.0 | +1.62% |
| 2023-03 | $61.15 | $56.96 | $4.19 | 34,591,799.0 | +3.93% |
| 2023-02 | $63.75 | $58.16 | $5.59 | 25,395,504.0 | -6.13% |
| 2023-01 | $65.39 | $58.08 | $7.31 | 28,413,858.0 | -0.44% |
3.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):