Holen Sie sich die Stockscreener-App
61.55
0.15%
-0.09
Handel nachbörslich:
61.55
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Evergy Inc-Aktien (EVRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $61.89 | $61.45 | $0.445 | 1,179,501.0 | -0.15% |
| 2025-01-02 | $62.28 | $61.24 | $1.04 | 1,550,242.0 | +0.15% |
| 2024-12-31 | $61.95 | $61.18 | $0.765 | 1,147,880.0 | +0.05% |
| 2024-12-30 | $61.70 | $61.02 | $0.68 | 2,016,435.0 | -0.29% |
| 2024-12-27 | $62.03 | $61.10 | $0.93 | 876,485.0 | +0.03% |
| 2024-12-26 | $61.80 | $61.42 | $0.38 | 1,584,830.0 | -0.11% |
| 2024-12-24 | $61.77 | $61.03 | $0.74 | 498,560.0 | +0.70% |
| 2024-12-23 | $61.43 | $60.69 | $0.745 | 1,159,548.0 | -0.18% |
| 2024-12-20 | $61.48 | $60.50 | $0.98 | 2,657,584.0 | +1.49% |
| 2024-12-19 | $61.29 | $60.23 | $1.06 | 2,443,194.0 | +0.05% |
| 2024-12-18 | $61.72 | $60.49 | $1.23 | 3,328,499.0 | -1.63% |
| 2024-12-17 | $61.91 | $60.91 | $1.00 | 1,940,349.0 | +0.13% |
| 2024-12-16 | $62.02 | $61.25 | $0.775 | 1,735,697.0 | -0.79% |
| 2024-12-13 | $62.63 | $61.88 | $0.75 | 1,426,897.0 | -0.34% |
| 2024-12-12 | $62.76 | $61.96 | $0.80 | 2,313,857.0 | -0.24% |
| 2024-12-11 | $62.66 | $61.97 | $0.695 | 3,113,871.0 | -0.14% |
| 2024-12-10 | $62.83 | $61.59 | $1.24 | 2,315,175.0 | -0.18% |
| 2024-12-09 | $63.19 | $62.46 | $0.73 | 1,384,508.0 | -0.78% |
| 2024-12-06 | $63.56 | $62.92 | $0.64 | 1,396,125.0 | -0.57% |
| 2024-12-05 | $63.81 | $63.13 | $0.677 | 1,498,835.0 | +0.03% |
Evergy Inc-Aktien (EVRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evergy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evergy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evergy Inc-Aktien (EVRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $62.28 | $61.24 | $1.04 | 3,909,244.0 | +0.00% |
Evergy Inc-Aktien (EVRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $64.79 | $60.23 | $4.56 | 35,901,475.0 | -4.81% |
| 2024-11 | $65.47 | $59.23 | $6.24 | 36,179,074.0 | +6.93% |
| 2024-10 | $62.11 | $59.00 | $3.11 | 38,434,667.0 | -2.53% |
| 2024-09 | $62.58 | $59.07 | $3.51 | 32,646,005.0 | +4.85% |
| 2024-08 | $61.14 | $57.28 | $3.86 | 39,145,031.0 | +1.97% |
| 2024-07 | $58.05 | $52.32 | $5.73 | 30,248,684.0 | +9.50% |
| 2024-06 | $54.97 | $52.10 | $2.87 | 27,447,356.0 | -3.09% |
| 2024-05 | $56.34 | $52.11 | $4.23 | 45,178,616.0 | +4.21% |
| 2024-04 | $53.41 | $49.55 | $3.87 | 37,826,462.0 | -1.74% |
| 2024-03 | $53.59 | $48.59 | $5.00 | 50,132,711.0 | +7.75% |
| 2024-02 | $51.87 | $48.04 | $3.83 | 49,436,401.0 | -2.42% |
| 2024-01 | $54.47 | $49.31 | $5.16 | 66,171,448.0 | -2.74% |
Evergy Inc-Aktien (EVRG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.40 | $49.84 | $4.56 | 65,400,983.0 | +2.27% |
| 2023-11 | $52.01 | $47.98 | $4.03 | 56,725,453.0 | +3.87% |
| 2023-10 | $51.45 | $46.92 | $4.53 | 50,365,606.0 | -3.08% |
| 2023-09 | $55.20 | $50.21 | $4.99 | 37,694,204.0 | -7.77% |
| 2023-08 | $60.23 | $54.63 | $5.60 | 34,593,996.0 | -8.34% |
| 2023-07 | $61.84 | $57.57 | $4.27 | 20,434,675.0 | +2.65% |
| 2023-06 | $60.17 | $56.59 | $3.58 | 26,458,145.0 | +0.99% |
| 2023-05 | $63.39 | $56.66 | $6.73 | 23,959,416.0 | -6.86% |
| 2023-04 | $63.93 | $59.72 | $4.21 | 20,887,068.0 | +1.62% |
| 2023-03 | $61.15 | $56.96 | $4.19 | 34,591,799.0 | +3.93% |
| 2023-02 | $63.75 | $58.16 | $5.59 | 25,395,504.0 | -6.13% |
| 2023-01 | $65.39 | $58.08 | $7.31 | 28,413,858.0 | -0.44% |
1.04%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):