Holen Sie sich die Stockscreener-App
241.58
1.82%
4.31
Handel nachbörslich:
241.58
Evercore Inc-Aktien (EVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $242.5 | $236.3 | $6.21 | 500,454.0 | +1.82% |
| 2025-05-15 | $240.4 | $235.9 | $4.49 | 622,908.0 | -1.24% |
| 2025-05-14 | $242.2 | $234.4 | $7.88 | 939,487.0 | +1.74% |
| 2025-05-13 | $237.5 | $231.7 | $5.79 | 1,261,516.0 | +1.35% |
| 2025-05-12 | $242.9 | $229.7 | $13.24 | 1,029,465.0 | +7.42% |
| 2025-05-09 | $220.0 | $215.3 | $4.74 | 506,069.0 | +0.07% |
| 2025-05-08 | $219.9 | $210.6 | $9.35 | 645,028.0 | +4.31% |
| 2025-05-07 | $210.6 | $206.6 | $4.01 | 451,441.0 | +1.02% |
| 2025-05-06 | $209.8 | $205.4 | $4.34 | 525,273.0 | -2.91% |
| 2025-05-05 | $217.1 | $208.4 | $8.76 | 571,734.0 | -0.82% |
| 2025-05-02 | $214.8 | $209.9 | $4.90 | 678,412.0 | +3.64% |
| 2025-05-01 | $212.4 | $202.0 | $10.41 | 835,189.0 | +0.41% |
| 2025-04-30 | $212.1 | $194.8 | $17.27 | 1,451,001.0 | +3.16% |
| 2025-04-29 | $199.2 | $192.8 | $6.43 | 716,907.0 | +0.90% |
| 2025-04-28 | $200.6 | $194.0 | $6.58 | 634,075.0 | -0.18% |
| 2025-04-25 | $199.3 | $188.6 | $10.71 | 549,537.0 | -0.34% |
| 2025-04-24 | $199.0 | $185.5 | $13.54 | 885,466.0 | +5.86% |
| 2025-04-23 | $201.9 | $185.5 | $16.38 | 1,089,888.0 | +1.63% |
| 2025-04-22 | $184.7 | $178.5 | $6.14 | 597,047.0 | +5.02% |
| 2025-04-21 | $180.4 | $170.4 | $10.01 | 643,792.0 | -3.21% |
Evercore Inc-Aktien (EVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercore Inc-Aktien (EVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $242.9 | $202.0 | $40.95 | 9,067,430.0 | +17.68% |
| 2025-04 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc-Aktien (EVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
Evercore Inc-Aktien (EVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $146.6 | $27.48 | 4,605,205.0 | +15.93% |
| 2023-11 | $149.6 | $129.8 | $19.81 | 5,032,340.0 | +13.34% |
| 2023-10 | $137.6 | $124.5 | $13.04 | 5,895,678.0 | -5.58% |
| 2023-09 | $147.0 | $134.3 | $12.73 | 6,590,360.0 | -1.55% |
| 2023-08 | $141.9 | $129.7 | $12.21 | 5,354,938.0 | +3.69% |
| 2023-07 | $141.6 | $117.2 | $24.47 | 8,345,753.0 | +9.28% |
| 2023-06 | $127.6 | $106.3 | $21.30 | 10,551,536.0 | +14.49% |
| 2023-05 | $116.0 | $104.4 | $11.69 | 6,979,850.0 | -5.37% |
| 2023-04 | $124.9 | $106.9 | $18.01 | 7,618,979.0 | -1.14% |
| 2023-03 | $133.4 | $107.1 | $26.23 | 10,829,802.0 | -12.04% |
| 2023-02 | $137.4 | $124.3 | $13.11 | 10,688,822.0 | +1.06% |
| 2023-01 | $129.8 | $110.4 | $19.39 | 9,136,698.0 | +19.00% |
1.18%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):