Holen Sie sich die Stockscreener-App
210.12
4.83%
9.69
Vorhandelsmarkt:
201.00
-9.12
-4.34%
Evercore Inc-Aktien (EVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $210.3 | $194.9 | $15.34 | 816,225.0 | +4.83% |
| 2025-04-01 | $204.3 | $195.8 | $8.47 | 887,931.0 | +0.36% |
| 2025-03-31 | $201.0 | $191.6 | $9.34 | 622,344.0 | +0.10% |
| 2025-03-28 | $207.0 | $196.9 | $10.03 | 504,137.0 | -2.73% |
| 2025-03-27 | $208.0 | $201.2 | $6.78 | 817,934.0 | -3.36% |
| 2025-03-26 | $219.6 | $210.9 | $8.67 | 301,165.0 | -2.27% |
| 2025-03-25 | $221.3 | $215.3 | $5.97 | 317,147.0 | +0.16% |
| 2025-03-24 | $218.3 | $208.5 | $9.84 | 556,191.0 | +4.83% |
| 2025-03-21 | $207.4 | $201.4 | $5.95 | 546,924.0 | +1.22% |
| 2025-03-20 | $207.9 | $200.9 | $7.04 | 346,380.0 | +0.06% |
| 2025-03-19 | $207.2 | $199.2 | $8.03 | 514,148.0 | +1.43% |
| 2025-03-18 | $202.9 | $198.0 | $4.92 | 757,372.0 | -1.36% |
| 2025-03-17 | $204.7 | $198.9 | $5.81 | 519,343.0 | +1.67% |
| 2025-03-14 | $201.8 | $195.8 | $6.05 | 638,841.0 | +3.57% |
| 2025-03-13 | $198.6 | $191.4 | $7.20 | 775,935.0 | -2.33% |
| 2025-03-12 | $203.7 | $195.8 | $7.89 | 1,032,123.0 | +0.77% |
| 2025-03-11 | $197.9 | $188.3 | $9.67 | 1,607,368.0 | +3.52% |
| 2025-03-10 | $201.1 | $185.1 | $16.02 | 1,677,298.0 | -7.96% |
| 2025-03-07 | $211.2 | $201.5 | $9.67 | 1,063,115.0 | -1.74% |
| 2025-03-06 | $217.6 | $208.2 | $9.43 | 1,204,454.0 | -5.48% |
| 2025-03-05 | $223.9 | $216.4 | $7.47 | 555,028.0 | +1.42% |
| 2025-03-04 | $221.7 | $218.9 | $2.78 | 427,074.0 | -5.92% |
Evercore Inc-Aktien (EVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercore Inc-Aktien (EVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $210.3 | $194.9 | $15.34 | 2,520,381.0 | +5.21% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc-Aktien (EVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
Evercore Inc-Aktien (EVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $174.0 | $146.6 | $27.48 | 4,605,205.0 | +15.93% |
| 2023-11 | $149.6 | $129.8 | $19.81 | 5,032,340.0 | +13.34% |
| 2023-10 | $137.6 | $124.5 | $13.04 | 5,895,678.0 | -5.58% |
| 2023-09 | $147.0 | $134.3 | $12.73 | 6,590,360.0 | -1.55% |
| 2023-08 | $141.9 | $129.7 | $12.21 | 5,354,938.0 | +3.69% |
| 2023-07 | $141.6 | $117.2 | $24.47 | 8,345,753.0 | +9.28% |
| 2023-06 | $127.6 | $106.3 | $21.30 | 10,551,536.0 | +14.49% |
| 2023-05 | $116.0 | $104.4 | $11.69 | 6,979,850.0 | -5.37% |
| 2023-04 | $124.9 | $106.9 | $18.01 | 7,618,979.0 | -1.14% |
| 2023-03 | $133.4 | $107.1 | $26.23 | 10,829,802.0 | -12.04% |
| 2023-02 | $137.4 | $124.3 | $13.11 | 10,688,822.0 | +1.06% |
| 2023-01 | $129.8 | $110.4 | $19.39 | 9,136,698.0 | +19.00% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):