Holen Sie sich die Stockscreener-App
363.51
0.11%
-0.39
Handel nachbörslich:
363.51
Evercore Inc-Aktien (EVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $365.8 | $361.0 | $4.86 | 307,790.0 | -0.11% |
| 2026-01-26 | $369.7 | $363.2 | $6.56 | 364,177.0 | +0.52% |
| 2026-01-23 | $370.9 | $360.8 | $10.06 | 246,708.0 | -2.69% |
| 2026-01-22 | $378.0 | $370.5 | $7.46 | 220,882.0 | -0.07% |
| 2026-01-21 | $380.5 | $367.0 | $13.52 | 356,930.0 | +1.57% |
| 2026-01-20 | $379.9 | $352.0 | $27.88 | 347,964.0 | -3.26% |
| 2026-01-16 | $388.7 | $376.9 | $11.80 | 462,366.0 | -1.12% |
| 2026-01-15 | $384.1 | $367.5 | $16.61 | 373,668.0 | +4.52% |
| 2026-01-14 | $368.6 | $355.2 | $13.41 | 280,846.0 | +0.22% |
| 2026-01-13 | $372.0 | $363.0 | $8.95 | 284,558.0 | -1.34% |
| 2026-01-12 | $371.5 | $359.3 | $12.21 | 292,930.0 | +0.45% |
| 2026-01-09 | $374.8 | $360.8 | $13.95 | 321,921.0 | +0.91% |
| 2026-01-08 | $374.3 | $364.1 | $10.22 | 369,335.0 | -1.98% |
| 2026-01-07 | $376.4 | $368.6 | $7.75 | 372,648.0 | -0.26% |
| 2026-01-06 | $375.5 | $356.2 | $19.32 | 489,858.0 | +2.62% |
| 2026-01-05 | $373.5 | $351.3 | $22.17 | 491,533.0 | +3.76% |
| 2026-01-02 | $352.1 | $341.0 | $11.07 | 175,078.0 | +3.24% |
| 2025-12-31 | $346.0 | $338.9 | $7.05 | 189,015.0 | -0.99% |
| 2025-12-30 | $348.5 | $341.6 | $6.88 | 185,693.0 | -1.02% |
Evercore Inc-Aktien (EVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercore Inc-Aktien (EVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $388.7 | $341.0 | $47.67 | 6,066,982.0 | +6.84% |
Evercore Inc-Aktien (EVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| 2025-11 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| 2025-10 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| 2025-09 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| 2025-08 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| 2025-07 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| 2025-06 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| 2025-05 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| 2025-04 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc-Aktien (EVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
14.57%
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):