271.84
price up icon3.06%   8.08
after-market Handel nachbörslich: 271.84
loading

Evercore Inc-Aktien (EVR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $272.8 $264.9 $7.92 423,644.0 +3.06%
2024-11-04 $267.6 $260.6 $6.99 320,986.0 -1.89%
2024-11-01 $272.6 $267.4 $5.28 311,144.0 +1.77%
2024-10-31 $266.8 $261.3 $5.46 302,649.0 -0.34%
2024-10-30 $270.9 $265.0 $5.92 295,323.0 -0.05%
2024-10-29 $265.6 $258.3 $7.28 402,868.0 +1.48%
2024-10-28 $264.2 $259.9 $4.33 270,808.0 +0.30%
2024-10-25 $266.8 $258.9 $7.87 344,126.0 -0.84%
2024-10-24 $265.1 $257.4 $7.68 344,287.0 +1.95%
2024-10-23 $275.7 $256.0 $19.72 785,789.0 -6.48%
2024-10-22 $277.8 $274.1 $3.68 536,571.0 -1.00%
2024-10-21 $286.1 $277.8 $8.26 350,817.0 -2.67%
2024-10-18 $288.0 $280.1 $7.98 375,456.0 +1.33%
2024-10-17 $282.4 $277.9 $4.52 498,126.0 +2.04%
2024-10-16 $277.0 $274.2 $2.78 287,429.0 +1.46%
2024-10-15 $277.2 $269.3 $7.90 406,398.0 +0.61%
2024-10-14 $271.7 $265.0 $6.70 256,839.0 +2.04%
2024-10-11 $266.2 $254.1 $12.11 447,962.0 +5.03%
2024-10-10 $253.7 $250.7 $3.06 152,782.0 -0.85%
2024-10-09 $256.0 $249.9 $6.13 274,357.0 +2.60%
2024-10-08 $251.1 $246.7 $4.41 190,627.0 +0.42%

Evercore Inc-Aktien (EVR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Evercore Inc-Aktien (EVR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $272.8 $260.6 $12.16 1,479,418.0 +2.90%
2024-10 $288.0 $245.2 $42.87 7,561,677.0 +4.27%
2024-09 $259.7 $226.2 $33.53 5,359,685.0 +3.09%
2024-08 $251.4 $212.6 $38.79 5,893,272.0 -1.86%
2024-07 $254.7 $207.5 $47.21 9,223,066.0 +20.13%
2024-06 $208.8 $189.6 $19.17 6,017,115.0 +2.71%
2024-05 $206.3 $180.1 $26.21 5,855,617.0 +11.81%
2024-04 $198.5 $175.2 $23.22 8,489,428.0 -5.76%
2024-03 $199.0 $185.7 $13.28 8,320,093.0 +2.95%
2024-02 $187.6 $168.0 $19.56 7,478,655.0 +8.94%
2024-01 $182.0 $162.7 $19.28 5,739,850.0 +0.40%

Evercore Inc-Aktien (EVR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $174.0 $146.6 $27.48 4,605,205.0 +15.93%
2023-11 $149.6 $129.8 $19.81 5,032,340.0 +13.34%
2023-10 $137.6 $124.5 $13.04 5,895,678.0 -5.58%
2023-09 $147.0 $134.3 $12.73 6,590,360.0 -1.55%
2023-08 $141.9 $129.7 $12.21 5,354,938.0 +3.69%
2023-07 $141.6 $117.2 $24.47 8,345,753.0 +9.28%
2023-06 $127.6 $106.3 $21.30 10,551,536.0 +14.49%
2023-05 $116.0 $104.4 $11.69 6,979,850.0 -5.37%
2023-04 $124.9 $106.9 $18.01 7,618,979.0 -1.14%
2023-03 $133.4 $107.1 $26.23 10,829,802.0 -12.04%
2023-02 $137.4 $124.3 $13.11 10,688,822.0 +1.06%
2023-01 $129.8 $110.4 $19.39 9,136,698.0 +19.00%

Evercore Inc-Aktien (EVR) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $115.8 $105.0 $10.84 7,431,511.0 -5.30%
2022-11 $119.2 $101.0 $18.17 8,188,639.0 +9.59%
2022-10 $105.7 $81.37 $24.31 10,016,567.0 +27.78%
2022-09 $101.4 $78.67 $22.73 11,313,658.0 -12.21%
2022-08 $105.9 $92.88 $12.99 7,819,184.0 -6.28%
2022-07 $101.9 $84.83 $17.10 8,180,297.0 +6.79%
2022-06 $114.7 $91.41 $23.33 8,169,142.0 -18.03%
2022-05 $115.4 $103.9 $11.50 9,541,009.0 +7.99%
2022-04 $116.7 $103.1 $13.59 9,382,341.0 -5.00%
2022-03 $128.0 $106.9 $21.11 9,550,200.0 -12.35%
2022-02 $134.6 $115.8 $18.70 13,311,570.0 +1.75%
2022-01 $142.2 $111.5 $30.67 8,263,632.0 -8.12%
capital_markets JEF
$64.82
price up icon 1.55%
$99.08
price up icon 2.25%
capital_markets NMR
$5.60
price up icon 6.46%
$154.91
price up icon 0.64%
$275.81
price up icon 0.67%
$24.96
price up icon 2.63%
Kapitalisierung:     |  Volumen (24h):