Holen Sie sich die Stockscreener-App
351.27
3.24%
11.02
Handel nachbörslich:
351.27
Evercore Inc-Aktien (EVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $352.1 | $341.0 | $11.07 | 175,078.0 | +3.24% |
| 2025-12-31 | $346.0 | $338.9 | $7.05 | 189,015.0 | -0.99% |
| 2025-12-30 | $348.5 | $341.6 | $6.88 | 185,693.0 | -1.02% |
| 2025-12-29 | $352.1 | $343.8 | $8.31 | 171,560.0 | -1.42% |
| 2025-12-26 | $353.3 | $348.7 | $4.59 | 166,517.0 | +0.50% |
| 2025-12-24 | $352.9 | $342.6 | $10.29 | 94,485.0 | +0.56% |
| 2025-12-23 | $353.1 | $347.1 | $6.09 | 179,633.0 | -0.78% |
| 2025-12-22 | $352.6 | $344.8 | $7.79 | 303,185.0 | +2.59% |
| 2025-12-19 | $342.8 | $337.1 | $5.69 | 522,679.0 | +1.22% |
| 2025-12-18 | $343.1 | $336.3 | $6.81 | 292,052.0 | +1.27% |
| 2025-12-17 | $342.3 | $330.4 | $11.83 | 326,712.0 | -0.95% |
| 2025-12-16 | $339.2 | $332.5 | $6.69 | 400,274.0 | +0.16% |
| 2025-12-15 | $342.3 | $335.0 | $7.29 | 415,311.0 | -0.10% |
| 2025-12-12 | $346.5 | $331.6 | $14.85 | 391,733.0 | -2.22% |
| 2025-12-11 | $349.9 | $340.9 | $9.00 | 254,565.0 | -0.02% |
| 2025-12-10 | $346.5 | $334.2 | $12.29 | 339,870.0 | +1.39% |
| 2025-12-09 | $344.7 | $328.2 | $16.46 | 405,079.0 | +3.08% |
| 2025-12-08 | $336.2 | $319.7 | $16.49 | 331,170.0 | -0.56% |
| 2025-12-05 | $337.4 | $325.1 | $12.30 | 433,191.0 | +1.03% |
| 2025-12-04 | $332.4 | $325.5 | $6.89 | 456,043.0 | +0.28% |
Evercore Inc-Aktien (EVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercore Inc-Aktien (EVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $352.1 | $341.0 | $11.07 | 350,156.0 | +3.24% |
Evercore Inc-Aktien (EVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| 2025-11 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| 2025-10 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| 2025-09 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| 2025-08 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| 2025-07 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| 2025-06 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| 2025-05 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| 2025-04 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc-Aktien (EVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
5.26%
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):