Holen Sie sich die Stockscreener-App
0.471
2.17%
+0.010
Handel nachbörslich:
.471
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-13 | $0.499 | $0.47 | $0.029 | 17,187.0 | +2.17% |
| 2024-05-10 | $0.51 | $0.4601 | $0.0499 | 9,876.0 | -2.95% |
| 2024-05-09 | $0.5388 | $0.4526 | $0.0862 | 6,850.0 | +1.06% |
| 2024-05-08 | $0.48 | $0.461 | $0.019 | 31,709.0 | +0.00% |
| 2024-05-07 | $0.5307 | $0.43 | $0.1007 | 11,205.0 | +0.00% |
| 2024-05-06 | $0.50 | $0.45 | $0.05 | 8,039.0 | -3.19% |
| 2024-05-03 | $0.50 | $0.4126 | $0.0874 | 10,780.0 | +6.07% |
| 2024-05-02 | $0.55 | $0.4104 | $0.1396 | 22,334.0 | -4.65% |
| 2024-05-01 | $0.48 | $0.4402 | $0.0398 | 5,530.0 | +6.67% |
| 2024-04-30 | $0.4648 | $0.415 | $0.0498 | 20,260.0 | +2.27% |
| 2024-04-29 | $0.48 | $0.44 | $0.04 | 41,473.0 | -3.93% |
| 2024-04-26 | $0.48 | $0.437 | $0.043 | 8,747.0 | +5.05% |
| 2024-04-25 | $0.449 | $0.432 | $0.017 | 15,641.0 | -2.57% |
| 2024-04-24 | $0.45 | $0.431 | $0.019 | 9,013.0 | +0.90% |
| 2024-04-23 | $0.48 | $0.441 | $0.039 | 4,804.0 | -2.53% |
| 2024-04-22 | $0.5499 | $0.455 | $0.0949 | 11,140.0 | -2.88% |
| 2024-04-19 | $0.503 | $0.4685 | $0.0345 | 1,943.0 | -2.15% |
| 2024-04-18 | $0.5699 | $0.4788 | $0.0911 | 20,940.0 | -12.79% |
| 2024-04-17 | $0.55 | $0.435 | $0.115 | 20,056.0 | +16.81% |
| 2024-04-16 | $0.48 | $0.4159 | $0.0641 | 25,435.0 | -1.09% |
| 2024-04-15 | $0.547 | $0.47 | $0.077 | 26,120.0 | -6.82% |
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evoke Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evoke Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.55 | $0.4104 | $0.1396 | 140,697.0 | +4.67% |
| 2024-04 | $0.675 | $0.415 | $0.26 | 485,444.0 | -26.23% |
| 2024-03 | $0.76 | $0.56 | $0.20 | 951,209.0 | -7.84% |
| 2024-02 | $0.75 | $0.57 | $0.18 | 1,062,297.0 | -2.66% |
| 2024-01 | $1.15 | $0.5577 | $0.5923 | 1,813,726.0 | -35.26% |
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $1.03 | $0.4228 | 317,343.0 | -19.05% |
| 2023-11 | $1.49 | $1.11 | $0.3768 | 291,490.0 | +11.85% |
| 2023-10 | $1.50 | $1.02 | $0.48 | 173,904.0 | -15.94% |
| 2023-09 | $1.55 | $0.9186 | $0.6314 | 408,532.0 | +11.20% |
| 2023-08 | $1.67 | $1.05 | $0.615 | 381,745.0 | -23.40% |
| 2023-07 | $1.77 | $1.56 | $0.205 | 121,714.0 | -1.82% |
| 2023-06 | $1.96 | $1.38 | $0.58 | 1,142,813.0 | -0.60% |
| 2023-05 | $2.40 | $1.55 | $0.8499 | 369,952.0 | -11.52% |
| 2023-04 | $2.42 | $1.77 | $0.6517 | 380,638.0 | -1.25% |
| 2023-03 | $3.70 | $1.80 | $1.90 | 403,322.0 | -34.71% |
| 2023-02 | $4.66 | $2.74 | $1.92 | 524,738.0 | -27.97% |
| 2023-01 | $5.96 | $2.63 | $3.33 | 1,247,217.0 | +50.75% |
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $2.82 | $1.42 | $1.41 | 902,669.0 | +78.67% |
| 2022-11 | $1.92 | $1.37 | $0.5517 | 235,172.0 | -13.29% |
| 2022-10 | $2.23 | $1.66 | $0.57 | 282,135.0 | -7.49% |
| 2022-09 | $2.70 | $1.80 | $0.90 | 311,252.0 | -30.74% |
| 2022-08 | $3.72 | $2.57 | $1.15 | 1,252,828.0 | -11.48% |
| 2022-07 | $3.43 | $2.97 | $0.4599 | 660,763.0 | -5.86% |
| 2022-06 | $3.56 | $2.03 | $1.53 | 52,657,100.0 | +20.45% |
| 2022-05 | $74.59 | $2.21 | $72.38 | 4,320,017.3 | -52.30% |
| 2022-04 | $16.80 | $4.32 | $12.48 | 21,422,473.6 | -5.05% |
| 2022-03 | $7.80 | $5.48 | $2.31 | 132,664.8 | -22.35% |
| 2022-02 | $8.28 | $6.00 | $2.28 | 187,116.8 | +16.93% |
| 2022-01 | $7.20 | $5.64 | $1.56 | 245,819.4 | -0.87% |
2.09%
0.02%
Kapitalisierung:
|
Volumen (24h):