Holen Sie sich die Stockscreener-App
4.88
2.40%
-0.12
Handel nachbörslich:
4.99
0.11
+2.25%
Evotec Se Adr-Aktien (EVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-26 | $5.00 | $4.84 | $0.155 | 57,006.0 | -2.40% |
| 2024-12-24 | $5.10 | $4.45 | $0.65 | 279,794.0 | +12.11% |
| 2024-12-23 | $4.47 | $4.33 | $0.14 | 86,075.0 | -0.22% |
| 2024-12-20 | $4.57 | $4.33 | $0.24 | 1,665,287.0 | +1.59% |
| 2024-12-19 | $4.50 | $4.33 | $0.17 | 191,824.0 | +1.62% |
| 2024-12-18 | $4.59 | $4.33 | $0.26 | 197,186.0 | -9.41% |
| 2024-12-17 | $4.81 | $4.68 | $0.13 | 159,667.0 | +2.36% |
| 2024-12-16 | $4.70 | $4.42 | $0.285 | 194,360.0 | +4.01% |
| 2024-12-13 | $4.59 | $4.38 | $0.205 | 123,129.0 | -2.81% |
| 2024-12-12 | $4.67 | $4.58 | $0.09 | 117,690.0 | -1.70% |
| 2024-12-11 | $4.76 | $4.58 | $0.18 | 136,578.0 | +0.64% |
| 2024-12-10 | $4.75 | $4.62 | $0.13 | 125,750.0 | -0.64% |
| 2024-12-09 | $4.73 | $4.63 | $0.10 | 142,891.0 | +1.95% |
| 2024-12-06 | $4.66 | $4.57 | $0.09 | 51,009.0 | -2.12% |
| 2024-12-05 | $4.74 | $4.63 | $0.11 | 81,508.0 | +2.84% |
| 2024-12-04 | $4.59 | $4.50 | $0.09 | 43,105.0 | +0.88% |
| 2024-12-03 | $4.64 | $4.48 | $0.16 | 64,422.0 | -3.81% |
| 2024-12-02 | $4.74 | $4.62 | $0.12 | 74,379.0 | +0.64% |
| 2024-11-29 | $4.76 | $4.66 | $0.105 | 64,435.0 | -2.90% |
| 2024-11-27 | $4.89 | $4.78 | $0.11 | 143,776.0 | +1.47% |
| 2024-11-26 | $4.78 | $4.67 | $0.11 | 171,718.0 | -2.66% |
Evotec Se Adr-Aktien (EVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evotec Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evotec Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evotec Se Adr-Aktien (EVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $4.33 | $0.77 | 3,848,666.0 | +4.05% |
| 2024-11 | $5.64 | $3.69 | $1.95 | 8,473,597.0 | +21.19% |
| 2024-10 | $4.03 | $2.90 | $1.13 | 2,150,172.0 | +6.03% |
| 2024-09 | $3.68 | $3.24 | $0.437 | 1,911,302.0 | -3.18% |
| 2024-08 | $4.72 | $2.85 | $1.87 | 3,045,650.0 | -20.80% |
| 2024-07 | $5.43 | $4.60 | $0.835 | 715,362.0 | -0.83% |
| 2024-06 | $5.00 | $3.94 | $1.06 | 1,639,728.0 | +2.56% |
| 2024-05 | $5.68 | $4.50 | $1.18 | 3,767,096.0 | -9.83% |
| 2024-04 | $7.98 | $4.87 | $3.11 | 3,975,575.0 | -33.72% |
| 2024-03 | $7.96 | $6.83 | $1.13 | 1,176,063.0 | +5.81% |
| 2024-02 | $7.97 | $7.11 | $0.86 | 1,201,650.0 | -4.39% |
| 2024-01 | $11.66 | $7.66 | $4.00 | 2,580,449.0 | -34.02% |
Evotec Se Adr-Aktien (EVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.61 | $2.39 | 496,976.0 | +17.18% |
| 2023-11 | $10.54 | $8.45 | $2.09 | 671,788.0 | +16.26% |
| 2023-10 | $9.64 | $8.30 | $1.34 | 511,719.0 | -12.77% |
| 2023-09 | $12.40 | $9.55 | $2.85 | 785,729.0 | -16.60% |
| 2023-08 | $13.18 | $10.81 | $2.37 | 719,727.0 | -9.79% |
| 2023-07 | $13.49 | $10.93 | $2.56 | 386,518.0 | +16.10% |
| 2023-06 | $12.57 | $10.93 | $1.64 | 364,936.0 | +4.05% |
| 2023-05 | $11.08 | $8.88 | $2.20 | 461,875.0 | +17.53% |
| 2023-04 | $11.19 | $8.95 | $2.24 | 335,048.0 | -11.58% |
| 2023-03 | $10.64 | $8.69 | $1.96 | 1,352,182.0 | +17.29% |
| 2023-02 | $10.53 | $8.91 | $1.62 | 186,605.0 | -8.62% |
| 2023-01 | $10.42 | $7.94 | $2.48 | 381,427.0 | +20.52% |
Evotec Se Adr-Aktien (EVO) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.40 | $7.80 | $1.60 | 1,567,613.0 | -7.44% |
| 2022-11 | $9.93 | $8.06 | $1.87 | 2,477,059.0 | -10.15% |
| 2022-10 | $9.87 | $7.83 | $2.04 | 531,327.0 | +10.66% |
| 2022-09 | $11.69 | $8.37 | $3.32 | 591,830.0 | -20.52% |
| 2022-08 | $15.04 | $11.03 | $4.01 | 1,265,580.0 | -12.71% |
| 2022-07 | $13.47 | $11.91 | $1.56 | 436,035.0 | +5.76% |
| 2022-06 | $14.41 | $11.68 | $2.73 | 577,294.0 | -13.44% |
| 2022-05 | $14.02 | $10.60 | $3.42 | 1,236,492.0 | +15.33% |
| 2022-04 | $15.59 | $11.92 | $3.67 | 1,687,055.0 | -20.69% |
| 2022-03 | $16.46 | $12.79 | $3.67 | 1,836,091.0 | +3.14% |
| 2022-02 | $21.55 | $13.51 | $8.04 | 1,206,433.0 | -26.47% |
| 2022-01 | $23.63 | $18.39 | $5.24 | 982,848.0 | -16.00% |
1.43%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):