Holen Sie sich die Stockscreener-App
3.87
1.78%
-0.07
Handel nachbörslich:
3.87
Evotec Se Adr-Aktien (EVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $3.95 | $3.83 | $0.1215 | 96,703.0 | -1.78% |
| 2025-10-09 | $3.94 | $3.87 | $0.0708 | 38,384.0 | -1.01% |
| 2025-10-08 | $4.01 | $3.96 | $0.055 | 38,412.0 | +1.53% |
| 2025-10-07 | $4.00 | $3.92 | $0.08 | 22,571.0 | -1.75% |
| 2025-10-06 | $4.06 | $3.95 | $0.1092 | 55,422.0 | -0.50% |
| 2025-10-03 | $4.02 | $3.91 | $0.11 | 70,137.0 | +3.35% |
| 2025-10-02 | $3.91 | $3.85 | $0.06 | 36,911.0 | +3.19% |
| 2025-10-01 | $3.77 | $3.65 | $0.12 | 58,196.0 | +3.58% |
| 2025-09-30 | $3.69 | $3.60 | $0.09 | 59,373.0 | +2.54% |
| 2025-09-29 | $3.57 | $3.50 | $0.069 | 63,497.0 | +1.72% |
| 2025-09-26 | $3.52 | $3.46 | $0.055 | 13,991.0 | -1.69% |
| 2025-09-25 | $3.60 | $3.53 | $0.07 | 44,793.0 | -4.07% |
| 2025-09-24 | $3.70 | $3.59 | $0.11 | 58,113.0 | +0.41% |
| 2025-09-23 | $3.69 | $3.64 | $0.05 | 33,966.0 | -2.00% |
| 2025-09-22 | $3.76 | $3.66 | $0.10 | 91,964.0 | +3.02% |
| 2025-09-19 | $3.74 | $3.57 | $0.17 | 76,706.0 | -2.41% |
| 2025-09-18 | $3.77 | $3.70 | $0.07 | 22,955.0 | +2.47% |
| 2025-09-17 | $3.71 | $3.62 | $0.085 | 28,880.0 | -1.36% |
| 2025-09-16 | $3.71 | $3.62 | $0.094 | 50,141.0 | +5.43% |
| 2025-09-15 | $3.55 | $3.48 | $0.0688 | 24,230.0 | +0.86% |
| 2025-09-12 | $3.51 | $3.43 | $0.08 | 15,306.0 | -0.29% |
| 2025-09-11 | $3.55 | $3.45 | $0.0999 | 47,946.0 | +2.05% |
Evotec Se Adr-Aktien (EVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evotec Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evotec Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evotec Se Adr-Aktien (EVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $4.06 | $3.65 | $0.4092 | 513,439.0 | +6.61% |
| 2025-09 | $3.77 | $3.36 | $0.41 | 973,816.0 | +3.71% |
| 2025-08 | $4.03 | $3.43 | $0.60 | 1,007,652.0 | -12.06% |
| 2025-07 | $4.42 | $3.64 | $0.775 | 1,766,361.0 | -5.24% |
| 2025-06 | $4.44 | $3.73 | $0.7082 | 2,284,688.0 | +5.79% |
| 2025-05 | $4.80 | $3.78 | $1.02 | 4,040,020.0 | -5.48% |
| 2025-04 | $4.30 | $2.84 | $1.46 | 1,937,259.0 | +25.75% |
| 2025-03 | $4.35 | $3.25 | $1.10 | 2,184,067.0 | -20.85% |
| 2025-02 | $4.76 | $4.21 | $0.55 | 832,596.0 | -6.64% |
| 2025-01 | $4.63 | $3.98 | $0.6486 | 1,168,151.0 | +8.65% |
Evotec Se Adr-Aktien (EVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $4.27 | $0.83 | 4,155,033.0 | -7.46% |
| 2024-11 | $5.64 | $3.69 | $1.95 | 8,473,597.0 | +21.19% |
| 2024-10 | $4.03 | $2.90 | $1.13 | 2,150,172.0 | +6.03% |
| 2024-09 | $3.68 | $3.24 | $0.437 | 1,911,302.0 | -3.18% |
| 2024-08 | $4.72 | $2.85 | $1.87 | 3,045,650.0 | -20.80% |
| 2024-07 | $5.43 | $4.60 | $0.835 | 715,362.0 | -0.83% |
| 2024-06 | $5.00 | $3.94 | $1.06 | 1,639,728.0 | +2.56% |
| 2024-05 | $5.68 | $4.50 | $1.18 | 3,767,096.0 | -9.83% |
| 2024-04 | $7.98 | $4.87 | $3.11 | 3,975,575.0 | -33.72% |
| 2024-03 | $7.96 | $6.83 | $1.13 | 1,176,063.0 | +5.81% |
| 2024-02 | $7.97 | $7.11 | $0.86 | 1,201,650.0 | -4.39% |
| 2024-01 | $11.66 | $7.66 | $4.00 | 2,580,449.0 | -34.02% |
Evotec Se Adr-Aktien (EVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.61 | $2.39 | 496,976.0 | +17.18% |
| 2023-11 | $10.54 | $8.45 | $2.09 | 671,788.0 | +16.26% |
| 2023-10 | $9.64 | $8.30 | $1.34 | 511,719.0 | -12.77% |
| 2023-09 | $12.40 | $9.55 | $2.85 | 785,729.0 | -16.60% |
| 2023-08 | $13.18 | $10.81 | $2.37 | 719,727.0 | -9.79% |
| 2023-07 | $13.49 | $10.93 | $2.56 | 386,518.0 | +16.10% |
| 2023-06 | $12.57 | $10.93 | $1.64 | 364,936.0 | +4.05% |
| 2023-05 | $11.08 | $8.88 | $2.20 | 461,875.0 | +17.53% |
| 2023-04 | $11.19 | $8.95 | $2.24 | 335,048.0 | -11.58% |
| 2023-03 | $10.64 | $8.69 | $1.96 | 1,352,182.0 | +17.29% |
| 2023-02 | $10.53 | $8.91 | $1.62 | 186,605.0 | -8.62% |
| 2023-01 | $10.42 | $7.94 | $2.48 | 381,427.0 | +20.52% |
1.54%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):