Holen Sie sich die Stockscreener-App
10.99
0.37%
0.04
Handel nachbörslich:
10.99
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-06 | $10.99 | $10.87 | $0.12 | 40,889.0 | +0.37% |
| 2026-02-05 | $10.97 | $10.81 | $0.16 | 54,272.0 | +1.01% |
| 2026-02-04 | $10.89 | $10.82 | $0.065 | 44,268.0 | -0.09% |
| 2026-02-03 | $10.86 | $10.77 | $0.09 | 45,841.0 | +0.28% |
| 2026-02-02 | $10.83 | $10.72 | $0.1099 | 110,210.0 | +0.56% |
| 2026-01-30 | $10.81 | $10.70 | $0.11 | 124,446.0 | +0.09% |
| 2026-01-29 | $10.78 | $10.65 | $0.13 | 78,212.0 | +0.19% |
| 2026-01-28 | $10.77 | $10.66 | $0.11 | 101,682.0 | +0.47% |
| 2026-01-27 | $10.73 | $10.61 | $0.12 | 78,653.0 | -0.28% |
| 2026-01-26 | $10.78 | $10.70 | $0.0842 | 91,383.0 | -0.19% |
| 2026-01-23 | $10.75 | $10.65 | $0.10 | 85,247.0 | +0.37% |
| 2026-01-22 | $10.75 | $10.68 | $0.07 | 59,743.0 | -0.56% |
| 2026-01-21 | $10.89 | $10.71 | $0.1799 | 107,320.0 | -0.65% |
| 2026-01-20 | $10.95 | $10.81 | $0.14 | 98,430.0 | -1.55% |
| 2026-01-16 | $11.07 | $10.96 | $0.11 | 75,534.0 | -0.45% |
| 2026-01-15 | $11.10 | $11.02 | $0.08 | 58,615.0 | -0.18% |
| 2026-01-14 | $11.09 | $10.97 | $0.1178 | 82,485.0 | -0.27% |
| 2026-01-13 | $11.11 | $11.01 | $0.10 | 84,845.0 | +0.73% |
| 2026-01-12 | $11.09 | $10.91 | $0.1798 | 32,991.0 | -0.09% |
| 2026-01-09 | $11.03 | $10.81 | $0.22 | 52,598.0 | +1.94% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $10.99 | $10.72 | $0.27 | 336,369.0 | +2.14% |
| 2026-01 | $11.11 | $10.61 | $0.50 | 1,595,845.0 | +0.00% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.18 | $10.57 | $0.605 | 1,953,396.0 | -1.65% |
| 2025-11 | $11.19 | $10.75 | $0.4399 | 1,192,238.0 | -0.91% |
| 2025-10 | $11.23 | $10.76 | $0.47 | 1,792,550.0 | -0.63% |
| 2025-09 | $11.23 | $10.39 | $0.84 | 2,038,607.0 | +5.93% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 1,973,547.0 | +0.29% |
| 2025-07 | $10.75 | $10.22 | $0.53 | 1,845,127.0 | +1.86% |
| 2025-06 | $10.31 | $10.16 | $0.15 | 1,218,582.0 | -0.20% |
| 2025-05 | $10.53 | $10.03 | $0.4988 | 1,651,527.0 | +0.79% |
| 2025-04 | $10.48 | $9.59 | $0.895 | 2,227,985.0 | -0.88% |
| 2025-03 | $10.80 | $10.18 | $0.619 | 1,866,711.0 | -4.56% |
| 2025-02 | $10.80 | $10.29 | $0.515 | 1,843,164.0 | +4.27% |
| 2025-01 | $10.44 | $9.90 | $0.5407 | 2,129,608.0 | +1.98% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.90 | $0.94 | 3,094,243.0 | -7.04% |
| 2024-11 | $10.79 | $10.32 | $0.47 | 2,104,073.0 | +2.57% |
| 2024-10 | $11.06 | $10.37 | $0.69 | 2,421,912.0 | -4.10% |
| 2024-09 | $11.31 | $10.75 | $0.5599 | 2,085,066.0 | +1.76% |
| 2024-08 | $10.87 | $10.55 | $0.32 | 1,904,247.0 | +1.32% |
| 2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
| 2024-06 | $10.42 | $9.98 | $0.44 | 1,371,454.0 | +3.76% |
| 2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
| 2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,111.0 | -4.20% |
| 2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
| 2024-02 | $10.32 | $10.03 | $0.29 | 1,801,117.0 | +0.10% |
| 2024-01 | $10.14 | $9.68 | $0.465 | 2,156,019.0 | +3.26% |
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):