Holen Sie sich die Stockscreener-App
10.49
0.77%
0.08
Handel nachbörslich:
10.49
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $10.49 | $10.43 | $0.06 | 96,693.0 | +0.77% |
| 2024-11-04 | $10.52 | $10.40 | $0.12 | 132,065.0 | +0.00% |
| 2024-11-01 | $10.58 | $10.39 | $0.19 | 152,014.0 | -1.05% |
| 2024-10-31 | $10.53 | $10.41 | $0.12 | 191,832.0 | +0.48% |
| 2024-10-30 | $10.47 | $10.41 | $0.06 | 137,690.0 | +0.38% |
| 2024-10-29 | $10.47 | $10.37 | $0.10 | 97,921.0 | -0.48% |
| 2024-10-28 | $10.62 | $10.46 | $0.16 | 143,574.0 | -0.95% |
| 2024-10-25 | $10.63 | $10.56 | $0.07 | 103,345.0 | -0.09% |
| 2024-10-24 | $10.68 | $10.52 | $0.16 | 105,178.0 | -0.84% |
| 2024-10-23 | $10.79 | $10.59 | $0.195 | 125,742.0 | -1.02% |
| 2024-10-22 | $10.94 | $10.75 | $0.1942 | 103,087.0 | -1.19% |
| 2024-10-21 | $11.01 | $10.90 | $0.112 | 70,260.0 | -0.46% |
| 2024-10-18 | $11.00 | $10.94 | $0.0599 | 57,394.0 | +0.37% |
| 2024-10-17 | $10.93 | $10.81 | $0.115 | 114,448.0 | +0.83% |
| 2024-10-16 | $10.84 | $10.78 | $0.06 | 107,390.0 | +0.37% |
| 2024-10-15 | $10.87 | $10.76 | $0.1132 | 106,587.0 | -0.37% |
| 2024-10-14 | $10.90 | $10.80 | $0.10 | 73,325.0 | -0.37% |
| 2024-10-11 | $10.93 | $10.84 | $0.09 | 99,722.0 | -0.55% |
| 2024-10-10 | $10.98 | $10.91 | $0.07 | 78,114.0 | -0.18% |
| 2024-10-09 | $11.01 | $10.92 | $0.09 | 126,792.0 | -0.27% |
| 2024-10-08 | $11.03 | $10.96 | $0.07 | 85,460.0 | +0.09% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $10.58 | $10.39 | $0.19 | 477,465.0 | -0.29% |
| 2024-10 | $11.06 | $10.37 | $0.69 | 2,421,912.0 | -4.10% |
| 2024-09 | $11.31 | $10.75 | $0.5599 | 2,085,066.0 | +1.76% |
| 2024-08 | $10.87 | $10.55 | $0.32 | 1,904,247.0 | +1.32% |
| 2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
| 2024-06 | $10.42 | $9.98 | $0.44 | 1,371,454.0 | +3.76% |
| 2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
| 2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,111.0 | -4.20% |
| 2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
| 2024-02 | $10.32 | $10.03 | $0.29 | 1,801,117.0 | +0.10% |
| 2024-01 | $10.14 | $9.68 | $0.465 | 2,156,019.0 | +3.26% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $9.49 | $0.4812 | 3,690,830.0 | +2.94% |
| 2023-11 | $9.64 | $8.83 | $0.81 | 2,538,672.0 | +8.29% |
| 2023-10 | $9.09 | $8.64 | $0.45 | 2,476,828.0 | -1.12% |
| 2023-09 | $9.57 | $8.87 | $0.70 | 1,933,572.0 | -6.80% |
| 2023-08 | $10.00 | $9.52 | $0.48 | 2,236,292.0 | -4.02% |
| 2023-07 | $10.20 | $9.89 | $0.3051 | 1,749,855.0 | +0.10% |
| 2023-06 | $10.24 | $9.71 | $0.5291 | 2,289,872.0 | +1.43% |
| 2023-05 | $10.17 | $9.68 | $0.49 | 1,562,333.0 | -3.82% |
| 2023-04 | $10.26 | $9.83 | $0.43 | 1,693,195.0 | +0.69% |
| 2023-03 | $10.19 | $9.78 | $0.41 | 2,479,794.0 | +1.10% |
| 2023-02 | $10.81 | $10.00 | $0.81 | 1,840,740.0 | -6.27% |
| 2023-01 | $10.84 | $9.93 | $0.9097 | 1,879,271.0 | +8.31% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $10.47 | $9.71 | $0.76 | 4,040,489.0 | -3.71% |
| 2022-11 | $10.29 | $9.37 | $0.92 | 4,370,346.0 | +7.44% |
| 2022-10 | $9.99 | $9.34 | $0.65 | 2,621,921.0 | -2.35% |
| 2022-09 | $11.02 | $9.70 | $1.32 | 2,033,239.0 | -11.42% |
| 2022-08 | $12.02 | $11.00 | $1.02 | 1,712,360.0 | -5.73% |
| 2022-07 | $11.82 | $10.86 | $0.96 | 1,987,382.0 | +6.95% |
| 2022-06 | $11.79 | $10.40 | $1.39 | 2,286,841.0 | -6.17% |
| 2022-05 | $11.76 | $10.85 | $0.91 | 2,838,524.0 | +3.55% |
| 2022-04 | $11.90 | $10.91 | $0.99 | 2,877,767.0 | -4.90% |
| 2022-03 | $12.91 | $11.48 | $1.43 | 2,320,847.0 | -7.43% |
| 2022-02 | $12.87 | $12.00 | $0.87 | 2,946,351.0 | +1.27% |
| 2022-01 | $13.88 | $12.50 | $1.38 | 2,313,565.0 | -8.61% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):