Holen Sie sich die Stockscreener-App
15.50
0.78%
0.12
Handel nachbörslich:
15.50
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktien (EVMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $15.50 | $15.50 | $0.00 | 87.00 | +0.78% |
| 2024-11-21 | $15.38 | $15.38 | $0.00 | 243.0 | -0.97% |
| 2024-11-20 | $15.53 | $15.53 | $0.00 | 70.00 | -0.26% |
| 2024-11-19 | $15.57 | $15.47 | $0.10 | 386.0 | +1.57% |
| 2024-11-18 | $15.38 | $15.33 | $0.0516 | 1,639.0 | +0.07% |
| 2024-11-15 | $15.32 | $15.26 | $0.0587 | 830.0 | +0.72% |
| 2024-11-14 | $15.21 | $15.19 | $0.02 | 1,932.0 | +0.07% |
| 2024-11-13 | $15.29 | $15.20 | $0.085 | 366.0 | -1.30% |
| 2024-11-12 | $15.41 | $15.40 | $0.011 | 280.0 | -0.90% |
| 2024-11-11 | $15.54 | $15.54 | $0.00 | 232.0 | -1.46% |
| 2024-11-08 | $15.99 | $15.73 | $0.255 | 1,874.0 | -2.53% |
| 2024-11-07 | $16.18 | $16.04 | $0.14 | 900.0 | +3.72% |
| 2024-11-06 | $15.70 | $15.56 | $0.14 | 4,202.0 | -1.95% |
| 2024-11-05 | $15.96 | $15.90 | $0.06 | 669.0 | +0.51% |
| 2024-11-04 | $15.83 | $15.83 | $0.00 | 122.0 | +0.89% |
| 2024-11-01 | $15.69 | $15.69 | $0.00 | 11.00 | +0.06% |
| 2024-10-31 | $15.68 | $15.64 | $0.039 | 672.0 | -0.06% |
| 2024-10-30 | $15.71 | $15.69 | $0.02 | 323.0 | -0.25% |
| 2024-10-29 | $15.73 | $15.73 | $0.00 | 116.0 | -0.19% |
| 2024-10-28 | $15.78 | $15.72 | $0.0589 | 2,239.0 | -0.88% |
| 2024-10-25 | $15.90 | $15.90 | $0.00 | 136.0 | +0.13% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktien (EVMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktien (EVMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $16.18 | $15.19 | $0.99 | 13,930.0 | -1.15% |
| 2024-10 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| 2024-09 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| 2024-08 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| 2024-07 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| 2024-06 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| 2024-05 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| 2024-04 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| 2024-03 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| 2024-02 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| 2024-01 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktien (EVMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| 2023-11 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| 2023-10 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):