Holen Sie sich die Stockscreener-App
15.14
1.05%
-0.16
Handel nachbörslich:
15.14
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktien (EVMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $15.21 | $15.14 | $0.07 | 238.0 | -1.05% |
| 2025-06-05 | $15.30 | $15.29 | $0.01 | 149.0 | +0.59% |
| 2025-06-04 | $15.25 | $15.21 | $0.04 | 326.0 | -0.26% |
| 2025-06-03 | $15.25 | $15.24 | $0.010 | 1,284.0 | -0.23% |
| 2025-06-02 | $15.29 | $15.24 | $0.045 | 413.0 | +0.53% |
| 2025-05-30 | $15.21 | $15.18 | $0.025 | 1,162.0 | -0.62% |
| 2025-05-29 | $15.30 | $15.23 | $0.07 | 4,140.0 | +0.99% |
| 2025-05-28 | $15.15 | $15.15 | $0.00 | 40.00 | -1.17% |
| 2025-05-27 | $15.33 | $15.31 | $0.02 | 5,251.0 | -0.26% |
| 2025-05-23 | $15.39 | $15.35 | $0.0399 | 10,510.0 | +0.33% |
| 2025-05-22 | $15.33 | $15.29 | $0.04 | 1,557.0 | -0.68% |
| 2025-05-21 | $15.45 | $15.37 | $0.08 | 1,376.0 | +0.03% |
| 2025-05-20 | $15.46 | $15.33 | $0.13 | 5,617.0 | +0.39% |
| 2025-05-19 | $15.36 | $15.30 | $0.0599 | 750.0 | +0.26% |
| 2025-05-16 | $15.35 | $15.32 | $0.03 | 513.0 | -1.10% |
| 2025-05-15 | $15.53 | $15.45 | $0.08 | 1,810.0 | -0.06% |
| 2025-05-14 | $15.50 | $15.46 | $0.04 | 2,247.0 | +0.26% |
| 2025-05-13 | $15.46 | $15.46 | $0.00 | 25.00 | +1.08% |
| 2025-05-12 | $15.29 | $15.29 | $0.00 | 135.0 | +0.20% |
| 2025-05-09 | $15.27 | $15.27 | $0.00 | 40.00 | +0.66% |
| 2025-05-08 | $15.16 | $15.16 | $0.00 | 2.00 | +0.56% |
| 2025-05-07 | $15.08 | $15.08 | $0.00 | 32.00 | -1.63% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktien (EVMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktien (EVMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $15.30 | $15.14 | $0.16 | 2,648.0 | -0.43% |
| 2025-05 | $15.53 | $14.95 | $0.585 | 36,378.0 | +1.84% |
| 2025-04 | $15.89 | $14.27 | $1.62 | 43,090.0 | -5.15% |
| 2025-03 | $16.45 | $14.91 | $1.54 | 51,529.0 | +6.28% |
| 2025-02 | $15.11 | $14.50 | $0.61 | 11,668.0 | +1.23% |
| 2025-01 | $15.16 | $14.47 | $0.69 | 15,247.0 | +0.21% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktien (EVMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.65 | $14.52 | $1.13 | 23,297.0 | -4.83% |
| 2024-11 | $16.18 | $15.19 | $0.99 | 16,951.0 | -1.35% |
| 2024-10 | $17.03 | $15.64 | $1.39 | 26,861.0 | -5.31% |
| 2024-09 | $16.56 | $15.01 | $1.55 | 18,429.0 | +4.61% |
| 2024-08 | $16.20 | $15.23 | $0.97 | 36,517.0 | +0.51% |
| 2024-07 | $16.88 | $15.29 | $1.59 | 48,262.0 | -5.58% |
| 2024-06 | $18.21 | $16.55 | $1.66 | 26,266.0 | -8.20% |
| 2024-05 | $19.43 | $17.66 | $1.77 | 115,422.0 | +0.75% |
| 2024-04 | $18.42 | $16.57 | $1.84 | 53,615.0 | +9.78% |
| 2024-03 | $17.10 | $16.18 | $0.9199 | 80,435.0 | -1.92% |
| 2024-02 | $16.75 | $15.70 | $1.05 | 20,175.0 | +3.40% |
| 2024-01 | $16.77 | $15.95 | $0.82 | 20,600.0 | -4.15% |
Invesco Electric Vehicle Metals Commodity Strategy No K 1 Etf-Aktien (EVMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.87 | $16.58 | $1.29 | 30,656.0 | -4.13% |
| 2023-11 | $18.70 | $17.40 | $1.30 | 33,622.0 | -5.01% |
| 2023-10 | $19.23 | $18.32 | $0.915 | 22,700.0 | +0.00% |
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):