9.65
0.52%
0.05
Handel nachbörslich:
9.65
Eaton Vance California Municipal Bond Fund-Aktien (EVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $9.65 | $9.56 | $0.085 | 56,783.0 | +0.52% |
2024-09-27 | $9.61 | $9.57 | $0.04 | 35,130.0 | +0.21% |
2024-09-26 | $9.62 | $9.57 | $0.05 | 96,816.0 | +0.10% |
2024-09-25 | $9.59 | $9.55 | $0.0399 | 35,893.0 | +0.10% |
2024-09-24 | $9.58 | $9.52 | $0.0599 | 66,479.0 | +0.21% |
2024-09-23 | $9.61 | $9.52 | $0.085 | 95,847.0 | -0.52% |
2024-09-20 | $9.62 | $9.55 | $0.065 | 76,235.0 | -0.62% |
2024-09-19 | $9.65 | $9.58 | $0.07 | 99,313.0 | +0.10% |
2024-09-18 | $9.73 | $9.63 | $0.095 | 66,155.0 | -0.41% |
2024-09-17 | $9.81 | $9.65 | $0.16 | 100,635.0 | -0.92% |
2024-09-16 | $9.80 | $9.75 | $0.05 | 58,930.0 | +0.00% |
2024-09-13 | $9.79 | $9.72 | $0.07 | 20,135.0 | +0.10% |
2024-09-12 | $9.76 | $9.65 | $0.11 | 236,380.0 | +0.62% |
2024-09-11 | $9.72 | $9.65 | $0.0665 | 42,714.0 | +0.41% |
2024-09-10 | $9.72 | $9.66 | $0.06 | 51,947.0 | -0.10% |
2024-09-09 | $9.70 | $9.64 | $0.06 | 53,904.0 | +0.31% |
2024-09-06 | $9.68 | $9.63 | $0.0499 | 28,795.0 | -0.31% |
2024-09-05 | $9.67 | $9.57 | $0.10 | 56,419.0 | +0.62% |
2024-09-04 | $9.61 | $9.56 | $0.05 | 40,397.0 | +0.24% |
Eaton Vance California Municipal Bond Fund-Aktien (EVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance California Municipal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance California Municipal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance California Municipal Bond Fund-Aktien (EVM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $9.81 | $9.52 | $0.29 | 1,400,658.0 | +1.15% |
2024-08 | $9.79 | $9.46 | $0.33 | 822,830.0 | -0.93% |
2024-07 | $9.76 | $9.48 | $0.28 | 459,042.0 | +1.26% |
2024-06 | $9.77 | $9.28 | $0.49 | 839,810.0 | +1.49% |
2024-05 | $9.60 | $9.19 | $0.4099 | 843,847.0 | +0.00% |
2024-04 | $9.56 | $9.08 | $0.48 | 1,179,635.0 | -0.85% |
2024-03 | $9.59 | $9.15 | $0.44 | 1,109,947.0 | +3.17% |
2024-02 | $9.52 | $9.16 | $0.355 | 786,954.0 | -2.03% |
2024-01 | $9.41 | $9.03 | $0.38 | 1,222,398.0 | +2.19% |
Eaton Vance California Municipal Bond Fund-Aktien (EVM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $9.26 | $8.80 | $0.46 | 2,446,342.0 | +3.86% |
2023-11 | $8.85 | $7.68 | $1.17 | 2,651,924.0 | +14.86% |
2023-10 | $8.17 | $7.67 | $0.50 | 1,710,147.0 | -5.54% |
2023-09 | $8.67 | $8.10 | $0.57 | 1,973,823.0 | -6.13% |
2023-08 | $8.96 | $8.54 | $0.42 | 1,494,044.0 | -3.14% |
2023-07 | $9.12 | $8.82 | $0.30 | 901,253.0 | +0.34% |
2023-06 | $9.06 | $8.65 | $0.41 | 949,758.0 | +2.30% |
2023-05 | $8.92 | $8.52 | $0.40 | 1,129,318.0 | -2.90% |
2023-04 | $9.13 | $8.81 | $0.32 | 915,686.0 | -0.67% |
2023-03 | $9.10 | $8.68 | $0.42 | 1,092,812.0 | +2.38% |
2023-02 | $9.36 | $8.73 | $0.63 | 966,467.0 | -5.37% |
2023-01 | $9.31 | $8.65 | $0.66 | 2,200,634.0 | +7.75% |
Eaton Vance California Municipal Bond Fund-Aktien (EVM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $9.06 | $8.60 | $0.46 | 2,751,542.0 | -2.37% |
2022-11 | $8.90 | $8.04 | $0.8599 | 3,104,327.0 | +9.26% |
2022-10 | $8.71 | $8.08 | $0.63 | 1,431,565.0 | -4.82% |
2022-09 | $9.30 | $8.33 | $0.97 | 1,865,198.0 | -7.40% |
2022-08 | $9.87 | $9.13 | $0.74 | 917,356.0 | -5.74% |
2022-07 | $9.77 | $9.26 | $0.51 | 743,730.0 | +5.18% |
2022-06 | $9.65 | $8.66 | $0.99 | 1,930,757.0 | -2.73% |
2022-05 | $9.69 | $9.08 | $0.61 | 1,504,842.0 | +3.70% |
2022-04 | $10.06 | $9.10 | $0.96 | 1,857,779.0 | -8.47% |
2022-03 | $10.55 | $9.74 | $0.81 | 2,170,630.0 | -3.65% |
2022-02 | $10.95 | $10.21 | $0.74 | 1,521,261.0 | -3.34% |
2022-01 | $11.70 | $10.65 | $1.05 | 1,633,666.0 | -7.07% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):