Holen Sie sich die Stockscreener-App
9.52
0.10%
-0.010
Eaton Vance California Municipal Bond Fund-Aktien (EVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $9.55 | $9.52 | $0.03 | 52,635.0 | -0.10% |
| 2025-10-09 | $9.57 | $9.51 | $0.06 | 37,551.0 | -0.21% |
| 2025-10-08 | $9.58 | $9.54 | $0.0398 | 20,334.0 | -0.16% |
| 2025-10-07 | $9.58 | $9.53 | $0.0499 | 18,776.0 | -0.05% |
| 2025-10-06 | $9.58 | $9.53 | $0.05 | 13,903.0 | +0.26% |
| 2025-10-03 | $9.60 | $9.54 | $0.06 | 52,179.0 | -0.05% |
| 2025-10-02 | $9.61 | $9.53 | $0.0798 | 46,562.0 | -0.52% |
| 2025-10-01 | $9.74 | $9.46 | $0.2825 | 203,892.0 | +1.16% |
| 2025-09-30 | $9.52 | $9.47 | $0.0489 | 47,662.0 | +0.21% |
| 2025-09-29 | $9.58 | $9.47 | $0.11 | 47,904.0 | -0.32% |
| 2025-09-26 | $9.50 | $9.47 | $0.03 | 57,886.0 | +0.32% |
| 2025-09-25 | $9.49 | $9.46 | $0.03 | 87,801.0 | -0.32% |
| 2025-09-24 | $9.52 | $9.47 | $0.05 | 126,994.0 | +0.32% |
| 2025-09-23 | $9.53 | $9.46 | $0.07 | 106,949.0 | -0.21% |
| 2025-09-22 | $9.50 | $9.45 | $0.05 | 28,695.0 | +0.21% |
| 2025-09-19 | $9.48 | $9.45 | $0.03 | 27,205.0 | -0.32% |
| 2025-09-18 | $9.52 | $9.46 | $0.06 | 27,782.0 | -0.31% |
| 2025-09-17 | $9.53 | $9.44 | $0.09 | 45,097.0 | +0.95% |
| 2025-09-16 | $9.47 | $9.41 | $0.06 | 122,413.0 | +0.21% |
| 2025-09-15 | $9.49 | $9.40 | $0.09 | 68,370.0 | -0.11% |
| 2025-09-12 | $9.50 | $9.40 | $0.10 | 40,382.0 | +0.43% |
| 2025-09-11 | $9.42 | $9.32 | $0.0962 | 123,531.0 | +0.54% |
Eaton Vance California Municipal Bond Fund-Aktien (EVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance California Municipal Bond Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance California Municipal Bond Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance California Municipal Bond Fund-Aktien (EVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $9.74 | $9.46 | $0.2825 | 498,467.0 | +0.32% |
| 2025-09 | $9.58 | $8.97 | $0.606 | 1,441,376.0 | +4.46% |
| 2025-08 | $9.14 | $8.78 | $0.36 | 1,754,244.0 | +3.00% |
| 2025-07 | $9.02 | $8.59 | $0.4306 | 798,806.0 | -1.12% |
| 2025-06 | $8.92 | $8.71 | $0.21 | 1,591,505.0 | +1.54% |
| 2025-05 | $9.14 | $8.72 | $0.42 | 1,166,632.0 | -1.95% |
| 2025-04 | $9.64 | $8.49 | $1.15 | 1,605,981.0 | -3.34% |
| 2025-03 | $9.52 | $9.22 | $0.30 | 1,314,665.0 | -1.28% |
| 2025-02 | $9.52 | $9.28 | $0.235 | 949,753.0 | -0.53% |
| 2025-01 | $9.48 | $9.20 | $0.2804 | 1,127,525.0 | +2.94% |
Eaton Vance California Municipal Bond Fund-Aktien (EVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.67 | $9.11 | $0.5599 | 1,779,956.0 | -2.22% |
| 2024-11 | $9.49 | $9.13 | $0.36 | 1,938,312.0 | +2.05% |
| 2024-10 | $9.67 | $9.21 | $0.46 | 1,728,990.0 | -3.94% |
| 2024-09 | $9.81 | $9.52 | $0.29 | 1,343,875.0 | +1.15% |
| 2024-08 | $9.79 | $9.46 | $0.33 | 822,830.0 | -0.93% |
| 2024-07 | $9.76 | $9.48 | $0.28 | 459,042.0 | +1.26% |
| 2024-06 | $9.77 | $9.28 | $0.49 | 839,810.0 | +1.49% |
| 2024-05 | $9.60 | $9.19 | $0.4099 | 843,847.0 | +0.00% |
| 2024-04 | $9.56 | $9.08 | $0.48 | 1,179,635.0 | -0.85% |
| 2024-03 | $9.59 | $9.15 | $0.44 | 1,109,947.0 | +3.17% |
| 2024-02 | $9.52 | $9.16 | $0.355 | 786,954.0 | -2.03% |
| 2024-01 | $9.41 | $9.03 | $0.38 | 1,222,398.0 | +2.19% |
Eaton Vance California Municipal Bond Fund-Aktien (EVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.26 | $8.80 | $0.46 | 2,446,342.0 | +3.86% |
| 2023-11 | $8.85 | $7.68 | $1.17 | 2,651,924.0 | +14.86% |
| 2023-10 | $8.17 | $7.67 | $0.50 | 1,710,147.0 | -5.54% |
| 2023-09 | $8.67 | $8.10 | $0.57 | 1,973,823.0 | -6.13% |
| 2023-08 | $8.96 | $8.54 | $0.42 | 1,494,044.0 | -3.14% |
| 2023-07 | $9.12 | $8.82 | $0.30 | 901,253.0 | +0.34% |
| 2023-06 | $9.06 | $8.65 | $0.41 | 949,758.0 | +2.30% |
| 2023-05 | $8.92 | $8.52 | $0.40 | 1,129,318.0 | -2.90% |
| 2023-04 | $9.13 | $8.81 | $0.32 | 915,686.0 | -0.67% |
| 2023-03 | $9.10 | $8.68 | $0.42 | 1,092,812.0 | +2.38% |
| 2023-02 | $9.36 | $8.73 | $0.63 | 966,467.0 | -5.37% |
| 2023-01 | $9.31 | $8.65 | $0.66 | 2,200,634.0 | +7.75% |
0.67%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):