Holen Sie sich die Stockscreener-App
0.1845
15.31%
0.0245
Handel nachbörslich:
.18
-0.0045
-2.44%
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $0.1845 | $0.15 | $0.0345 | 42,652.0 | +15.31% |
| 2025-11-20 | $0.1846 | $0.1303 | $0.0543 | 37,476.0 | +6.67% |
| 2025-11-19 | $0.2339 | $0.1312 | $0.1027 | 193,284.0 | -26.54% |
| 2025-11-18 | $0.234 | $0.1763 | $0.0577 | 33,381.0 | +7.47% |
| 2025-11-17 | $0.3202 | $0.1622 | $0.158 | 107,945.0 | -20.83% |
| 2025-11-14 | $0.40 | $0.24 | $0.16 | 54,214.0 | -31.43% |
| 2025-11-13 | $0.38 | $0.27 | $0.11 | 279,780.0 | -7.89% |
| 2025-11-12 | $0.4477 | $0.38 | $0.0677 | 16,379.0 | -17.28% |
| 2025-11-11 | $0.52 | $0.4224 | $0.0976 | 15,279.0 | -8.74% |
| 2025-11-10 | $0.5198 | $0.4803 | $0.0395 | 6,575.0 | +9.43% |
| 2025-11-07 | $0.51 | $0.345 | $0.165 | 42,168.0 | +12.17% |
| 2025-11-06 | $0.54 | $0.41 | $0.13 | 27,472.0 | -18.49% |
| 2025-11-05 | $0.56 | $0.5031 | $0.0569 | 211,491.0 | +2.15% |
| 2025-11-04 | $0.61 | $0.4925 | $0.1175 | 20,091.0 | -17.92% |
| 2025-11-03 | $0.60 | $0.571 | $0.029 | 101,819.0 | +0.00% |
| 2025-10-31 | $0.63 | $0.545 | $0.085 | 13,375.0 | -0.65% |
| 2025-10-30 | $0.69 | $0.6039 | $0.0861 | 17,015.0 | -3.53% |
| 2025-10-29 | $0.8164 | $0.625 | $0.1914 | 69,813.0 | -19.74% |
| 2025-10-28 | $0.79 | $0.7449 | $0.0451 | 256,427.0 | +1.30% |
| 2025-10-27 | $0.811 | $0.702 | $0.109 | 118,557.0 | +1.99% |
| 2025-10-24 | $0.77 | $0.6488 | $0.1212 | 247,057.0 | +15.74% |
| 2025-10-23 | $0.685 | $0.58 | $0.105 | 379,384.0 | +8.72% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.61 | $0.1303 | $0.4797 | 1,232,658.0 | -69.25% |
| 2025-10 | $1.00 | $0.545 | $0.455 | 2,068,891.0 | -17.81% |
| 2025-09 | $1.02 | $0.611 | $0.409 | 1,614,511.0 | -15.12% |
| 2025-08 | $1.08 | $0.475 | $0.605 | 2,759,648.0 | +81.59% |
| 2025-07 | $0.615 | $0.375 | $0.24 | 782,954.0 | -13.89% |
| 2025-06 | $0.5662 | $0.2775 | $0.2887 | 1,000,448.0 | +32.37% |
| 2025-05 | $0.589 | $0.2201 | $0.3689 | 2,457,823.0 | +38.50% |
| 2025-04 | $0.354 | $0.1201 | $0.2339 | 372,507.0 | +66.83% |
| 2025-03 | $0.3275 | $0.1599 | $0.1676 | 610,267.0 | -34.94% |
| 2025-02 | $0.395 | $0.25 | $0.145 | 482,543.0 | -11.55% |
| 2025-01 | $0.3949 | $0.2323 | $0.1626 | 355,898.0 | +4.17% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.40 | $0.2235 | $0.1765 | 1,277,290.0 | +12.68% |
| 2024-11 | $0.3395 | $0.1363 | $0.2032 | 1,621,104.0 | +55.70% |
| 2024-10 | $0.45 | $0.12 | $0.33 | 2,605,604.0 | -51.86% |
| 2024-09 | $0.5499 | $0.35 | $0.1999 | 1,298,382.0 | -14.49% |
| 2024-08 | $0.55 | $0.32 | $0.23 | 1,392,348.0 | +10.64% |
| 2024-07 | $0.4675 | $0.218 | $0.2495 | 600,187.0 | +48.94% |
| 2024-06 | $0.289 | $0.187 | $0.102 | 386,428.0 | -3.96% |
| 2024-05 | $0.4098 | $0.1459 | $0.2639 | 4,372,704.0 | -33.32% |
| 2024-04 | $0.74 | $0.36 | $0.38 | 744,377.0 | -31.16% |
| 2024-03 | $0.6501 | $0.36 | $0.2901 | 1,193,643.0 | -6.15% |
| 2024-02 | $0.97 | $0.4601 | $0.5099 | 491,794.0 | +16.05% |
| 2024-01 | $1.02 | $0.52 | $0.50 | 798,731.0 | -26.31% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9257 | $0.5601 | $0.3656 | 571,631.0 | +31.05% |
| 2023-11 | $0.7501 | $0.42 | $0.3301 | 275,988.0 | -3.35% |
| 2023-10 | $0.89 | $0.39 | $0.50 | 306,519.0 | -25.04% |
| 2023-09 | $1.75 | $0.77 | $0.98 | 282,850.0 | -52.91% |
| 2023-08 | $2.29 | $1.24 | $1.05 | 1,843,918.0 | +8.28% |
| 2023-07 | $1.65 | $1.14 | $0.51 | 633,114.0 | +14.60% |
| 2023-06 | $1.55 | $1.15 | $0.40 | 1,746,652.0 | +0.00% |
| 2023-05 | $1.39 | $0.529 | $0.861 | 2,201,237.0 | +131.42% |
| 2023-04 | $0.65 | $0.40 | $0.25 | 559,670.0 | +7.70% |
| 2023-03 | $0.5624 | $0.40 | $0.1624 | 129,241.0 | +0.00% |
5.46%
Kapitalisierung:
|
Volumen (24h):