Holen Sie sich die Stockscreener-App
0.1791
5.35%
0.0091
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $0.1791 | $0.15 | $0.0291 | 3,772.0 | +5.29% |
| 2025-04-02 | $0.1706 | $0.1608 | $0.00985 | 14,340.0 | -4.49% |
| 2025-04-01 | $0.18 | $0.178 | $0.002 | 3,369.0 | -1.02% |
| 2025-03-31 | $0.1798 | $0.1599 | $0.0199 | 49,098.0 | -0.10% |
| 2025-03-28 | $0.193 | $0.17 | $0.023 | 11,244.0 | -5.26% |
| 2025-03-27 | $0.19 | $0.175 | $0.015 | 8,155.0 | +4.40% |
| 2025-03-26 | $0.19 | $0.1775 | $0.0125 | 4,954.0 | -2.78% |
| 2025-03-25 | $0.2047 | $0.18 | $0.0247 | 16,456.0 | -8.50% |
| 2025-03-24 | $0.21 | $0.20 | $0.010 | 30,138.0 | -3.81% |
| 2025-03-21 | $0.2134 | $0.204 | $0.0094 | 10,611.0 | +5.85% |
| 2025-03-20 | $0.2171 | $0.185 | $0.0321 | 12,916.0 | -4.26% |
| 2025-03-19 | $0.22 | $0.19 | $0.03 | 252,244.0 | +10.47% |
| 2025-03-18 | $0.2111 | $0.185 | $0.0261 | 6,085.0 | -17.75% |
| 2025-03-17 | $0.2398 | $0.195 | $0.0448 | 15,082.0 | +10.00% |
| 2025-03-14 | $0.2449 | $0.191 | $0.0539 | 27,609.0 | +13.51% |
| 2025-03-13 | $0.2257 | $0.185 | $0.0407 | 10,610.0 | -22.88% |
| 2025-03-12 | $0.2663 | $0.20 | $0.0663 | 48,744.0 | -0.46% |
| 2025-03-11 | $0.2675 | $0.20 | $0.0675 | 16,496.0 | +8.07% |
| 2025-03-10 | $0.2238 | $0.21 | $0.0138 | 29,808.0 | -9.90% |
| 2025-03-07 | $0.25 | $0.235 | $0.015 | 3,536.0 | -8.33% |
| 2025-03-06 | $0.3275 | $0.25 | $0.0775 | 3,123.0 | +3.85% |
| 2025-03-05 | $0.26 | $0.25 | $0.01 | 3,030.0 | -6.27% |
| 2025-03-04 | $0.2774 | $0.21 | $0.0674 | 31,051.0 | +38.70% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $0.18 | $0.15 | $0.03 | 21,481.0 | -0.46% |
| 2025-03 | $0.3275 | $0.1599 | $0.1676 | 610,267.0 | -34.94% |
| 2025-02 | $0.395 | $0.25 | $0.145 | 482,543.0 | -11.55% |
| 2025-01 | $0.3949 | $0.2323 | $0.1626 | 355,898.0 | +4.17% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.40 | $0.2235 | $0.1765 | 1,277,290.0 | +12.68% |
| 2024-11 | $0.3395 | $0.1363 | $0.2032 | 1,621,104.0 | +55.70% |
| 2024-10 | $0.45 | $0.12 | $0.33 | 2,605,604.0 | -51.86% |
| 2024-09 | $0.5499 | $0.35 | $0.1999 | 1,298,382.0 | -14.49% |
| 2024-08 | $0.55 | $0.32 | $0.23 | 1,392,348.0 | +10.64% |
| 2024-07 | $0.4675 | $0.218 | $0.2495 | 600,187.0 | +48.94% |
| 2024-06 | $0.289 | $0.187 | $0.102 | 386,428.0 | -3.96% |
| 2024-05 | $0.4098 | $0.1459 | $0.2639 | 4,372,704.0 | -33.32% |
| 2024-04 | $0.74 | $0.36 | $0.38 | 744,377.0 | -31.16% |
| 2024-03 | $0.6501 | $0.36 | $0.2901 | 1,193,643.0 | -6.15% |
| 2024-02 | $0.97 | $0.4601 | $0.5099 | 491,794.0 | +16.05% |
| 2024-01 | $1.02 | $0.52 | $0.50 | 798,731.0 | -26.31% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9257 | $0.5601 | $0.3656 | 571,631.0 | +31.05% |
| 2023-11 | $0.7501 | $0.42 | $0.3301 | 275,988.0 | -3.35% |
| 2023-10 | $0.89 | $0.39 | $0.50 | 306,519.0 | -25.04% |
| 2023-09 | $1.75 | $0.77 | $0.98 | 282,850.0 | -52.91% |
| 2023-08 | $2.29 | $1.24 | $1.05 | 1,843,918.0 | +8.28% |
| 2023-07 | $1.65 | $1.14 | $0.51 | 633,114.0 | +14.60% |
| 2023-06 | $1.55 | $1.15 | $0.40 | 1,746,652.0 | +0.00% |
| 2023-05 | $1.39 | $0.529 | $0.861 | 2,201,237.0 | +131.42% |
| 2023-04 | $0.65 | $0.40 | $0.25 | 559,670.0 | +7.70% |
| 2023-03 | $0.5624 | $0.40 | $0.1624 | 129,241.0 | +0.00% |
5.56%
Kapitalisierung:
|
Volumen (24h):