0.78
price up icon1.30%   0.01
after-market Handel nachbörslich: .78
loading

Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-28 $0.79 $0.7449 $0.0451 256,427.0 +1.30%
2025-10-27 $0.811 $0.702 $0.109 118,557.0 +1.99%
2025-10-24 $0.77 $0.6488 $0.1212 247,057.0 +15.74%
2025-10-23 $0.685 $0.58 $0.105 379,384.0 +8.72%
2025-10-22 $0.6807 $0.59 $0.0907 120,116.0 -13.18%
2025-10-21 $0.761 $0.6911 $0.0699 64,123.0 -6.61%
2025-10-20 $0.85 $0.70 $0.15 257,637.0 +3.42%
2025-10-17 $0.76 $0.6356 $0.1244 27,279.0 -3.39%
2025-10-16 $1.00 $0.74 $0.26 83,103.0 -5.05%
2025-10-15 $0.90 $0.76 $0.14 29,359.0 -14.29%
2025-10-14 $0.91 $0.70 $0.21 53,908.0 +14.52%
2025-10-13 $0.8384 $0.7233 $0.1151 49,825.0 +4.56%
2025-10-10 $0.866 $0.67 $0.196 68,392.0 +0.00%
2025-10-09 $0.79 $0.70 $0.09 35,053.0 +5.58%
2025-10-08 $0.75 $0.63 $0.12 77,176.0 +4.47%
2025-10-07 $0.7325 $0.68 $0.0525 13,535.0 -11.55%
2025-10-06 $0.7815 $0.70 $0.0815 13,535.0 -0.32%
2025-10-03 $0.7815 $0.7091 $0.0724 35,267.0 +2.83%
2025-10-02 $0.7659 $0.70 $0.0659 37,595.0 +7.83%
2025-10-01 $0.7048 $0.68 $0.0248 1,360.0 -3.45%
2025-09-30 $0.80 $0.611 $0.189 129,008.0 -8.73%

Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $1.00 $0.58 $0.42 2,225,115.0 +6.85%
2025-09 $1.02 $0.611 $0.409 1,614,511.0 -15.12%
2025-08 $1.08 $0.475 $0.605 2,759,648.0 +81.59%
2025-07 $0.615 $0.375 $0.24 782,954.0 -13.89%
2025-06 $0.5662 $0.2775 $0.2887 1,000,448.0 +32.37%
2025-05 $0.589 $0.2201 $0.3689 2,457,823.0 +38.50%
2025-04 $0.354 $0.1201 $0.2339 372,507.0 +66.83%
2025-03 $0.3275 $0.1599 $0.1676 610,267.0 -34.94%
2025-02 $0.395 $0.25 $0.145 482,543.0 -11.55%
2025-01 $0.3949 $0.2323 $0.1626 355,898.0 +4.17%

Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.40 $0.2235 $0.1765 1,277,290.0 +12.68%
2024-11 $0.3395 $0.1363 $0.2032 1,621,104.0 +55.70%
2024-10 $0.45 $0.12 $0.33 2,605,604.0 -51.86%
2024-09 $0.5499 $0.35 $0.1999 1,298,382.0 -14.49%
2024-08 $0.55 $0.32 $0.23 1,392,348.0 +10.64%
2024-07 $0.4675 $0.218 $0.2495 600,187.0 +48.94%
2024-06 $0.289 $0.187 $0.102 386,428.0 -3.96%
2024-05 $0.4098 $0.1459 $0.2639 4,372,704.0 -33.32%
2024-04 $0.74 $0.36 $0.38 744,377.0 -31.16%
2024-03 $0.6501 $0.36 $0.2901 1,193,643.0 -6.15%
2024-02 $0.97 $0.4601 $0.5099 491,794.0 +16.05%
2024-01 $1.02 $0.52 $0.50 798,731.0 -26.31%

Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.9257 $0.5601 $0.3656 571,631.0 +31.05%
2023-11 $0.7501 $0.42 $0.3301 275,988.0 -3.35%
2023-10 $0.89 $0.39 $0.50 306,519.0 -25.04%
2023-09 $1.75 $0.77 $0.98 282,850.0 -52.91%
2023-08 $2.29 $1.24 $1.05 1,843,918.0 +8.28%
2023-07 $1.65 $1.14 $0.51 633,114.0 +14.60%
2023-06 $1.55 $1.15 $0.40 1,746,652.0 +0.00%
2023-05 $1.39 $0.529 $0.861 2,201,237.0 +131.42%
2023-04 $0.65 $0.40 $0.25 559,670.0 +7.70%
2023-03 $0.5624 $0.40 $0.1624 129,241.0 +0.00%
security_protection_services MG
$9.95
price up icon 1.74%
$8.15
price up icon 0.99%
$44.00
price down icon 0.23%
security_protection_services CXW
$18.37
price down icon 1.02%
security_protection_services GEO
$16.69
price down icon 1.77%
security_protection_services BRC
$77.70
price down icon 1.89%
Kapitalisierung:     |  Volumen (24h):