Holen Sie sich die Stockscreener-App
0.4402
2.35%
0.0101
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.45 | $0.43 | $0.02 | 82,924.0 | +2.35% |
| 2025-06-05 | $0.45 | $0.4301 | $0.0199 | 15,546.0 | +0.02% |
| 2025-06-04 | $0.43 | $0.4121 | $0.0179 | 8,728.0 | +3.66% |
| 2025-06-03 | $0.442 | $0.3675 | $0.0745 | 37,993.0 | +10.61% |
| 2025-06-02 | $0.41 | $0.346 | $0.064 | 82,000.0 | -9.75% |
| 2025-05-30 | $0.45 | $0.3805 | $0.0695 | 26,109.0 | -4.21% |
| 2025-05-29 | $0.4725 | $0.4155 | $0.057 | 37,982.0 | +0.29% |
| 2025-05-28 | $0.51 | $0.3776 | $0.1324 | 17,880.0 | -13.84% |
| 2025-05-27 | $0.52 | $0.4805 | $0.0395 | 8,371.0 | +0.40% |
| 2025-05-23 | $0.5144 | $0.4501 | $0.0643 | 68,265.0 | -10.70% |
| 2025-05-22 | $0.56 | $0.4833 | $0.0767 | 339,916.0 | +12.63% |
| 2025-05-21 | $0.589 | $0.4536 | $0.1354 | 467,782.0 | +3.63% |
| 2025-05-20 | $0.5826 | $0.4177 | $0.1649 | 20,962.0 | -8.28% |
| 2025-05-19 | $0.523 | $0.42 | $0.103 | 236,266.0 | +14.92% |
| 2025-05-16 | $0.498 | $0.3399 | $0.1581 | 502,376.0 | +51.70% |
| 2025-05-15 | $0.3025 | $0.27 | $0.0325 | 423,674.0 | +0.00% |
| 2025-05-14 | $0.305 | $0.2893 | $0.0157 | 7,467.0 | +0.00% |
| 2025-05-13 | $0.305 | $0.2426 | $0.0624 | 190,445.0 | +11.11% |
| 2025-05-12 | $0.27 | $0.2425 | $0.0275 | 7,611.0 | -3.57% |
| 2025-05-09 | $0.2816 | $0.2346 | $0.047 | 37,366.0 | +21.74% |
| 2025-05-08 | $0.264 | $0.23 | $0.034 | 24,146.0 | -11.50% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.45 | $0.346 | $0.104 | 310,115.0 | +5.94% |
| 2025-05 | $0.589 | $0.2201 | $0.3689 | 2,457,823.0 | +38.50% |
| 2025-04 | $0.354 | $0.1201 | $0.2339 | 372,507.0 | +66.83% |
| 2025-03 | $0.3275 | $0.1599 | $0.1676 | 610,267.0 | -34.94% |
| 2025-02 | $0.395 | $0.25 | $0.145 | 482,543.0 | -11.55% |
| 2025-01 | $0.3949 | $0.2323 | $0.1626 | 355,898.0 | +4.17% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.40 | $0.2235 | $0.1765 | 1,277,290.0 | +12.68% |
| 2024-11 | $0.3395 | $0.1363 | $0.2032 | 1,621,104.0 | +55.70% |
| 2024-10 | $0.45 | $0.12 | $0.33 | 2,605,604.0 | -51.86% |
| 2024-09 | $0.5499 | $0.35 | $0.1999 | 1,298,382.0 | -14.49% |
| 2024-08 | $0.55 | $0.32 | $0.23 | 1,392,348.0 | +10.64% |
| 2024-07 | $0.4675 | $0.218 | $0.2495 | 600,187.0 | +48.94% |
| 2024-06 | $0.289 | $0.187 | $0.102 | 386,428.0 | -3.96% |
| 2024-05 | $0.4098 | $0.1459 | $0.2639 | 4,372,704.0 | -33.32% |
| 2024-04 | $0.74 | $0.36 | $0.38 | 744,377.0 | -31.16% |
| 2024-03 | $0.6501 | $0.36 | $0.2901 | 1,193,643.0 | -6.15% |
| 2024-02 | $0.97 | $0.4601 | $0.5099 | 491,794.0 | +16.05% |
| 2024-01 | $1.02 | $0.52 | $0.50 | 798,731.0 | -26.31% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9257 | $0.5601 | $0.3656 | 571,631.0 | +31.05% |
| 2023-11 | $0.7501 | $0.42 | $0.3301 | 275,988.0 | -3.35% |
| 2023-10 | $0.89 | $0.39 | $0.50 | 306,519.0 | -25.04% |
| 2023-09 | $1.75 | $0.77 | $0.98 | 282,850.0 | -52.91% |
| 2023-08 | $2.29 | $1.24 | $1.05 | 1,843,918.0 | +8.28% |
| 2023-07 | $1.65 | $1.14 | $0.51 | 633,114.0 | +14.60% |
| 2023-06 | $1.55 | $1.15 | $0.40 | 1,746,652.0 | +0.00% |
| 2023-05 | $1.39 | $0.529 | $0.861 | 2,201,237.0 | +131.42% |
| 2023-04 | $0.65 | $0.40 | $0.25 | 559,670.0 | +7.70% |
| 2023-03 | $0.5624 | $0.40 | $0.1624 | 129,241.0 | +0.00% |
1.59%
Kapitalisierung:
|
Volumen (24h):