Holen Sie sich die Stockscreener-App
0.73
8.73%
-0.0698
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-30 | $0.80 | $0.611 | $0.189 | 129,008.0 | -8.73% |
| 2025-09-29 | $0.83 | $0.75 | $0.08 | 282,382.0 | +0.60% |
| 2025-09-26 | $0.8029 | $0.79 | $0.0129 | 3,436.0 | +0.37% |
| 2025-09-25 | $0.89 | $0.79 | $0.10 | 17,111.0 | -11.99% |
| 2025-09-24 | $0.9596 | $0.90 | $0.0596 | 30,152.0 | -6.25% |
| 2025-09-23 | $1.02 | $0.87 | $0.15 | 79,457.0 | +9.22% |
| 2025-09-22 | $0.9004 | $0.76 | $0.1404 | 40,531.0 | +8.16% |
| 2025-09-19 | $0.82 | $0.752 | $0.068 | 11,860.0 | +0.33% |
| 2025-09-18 | $0.884 | $0.75 | $0.134 | 50,478.0 | +6.58% |
| 2025-09-17 | $0.8534 | $0.76 | $0.0934 | 36,250.0 | -7.09% |
| 2025-09-16 | $0.87 | $0.72 | $0.15 | 76,363.0 | -2.62% |
| 2025-09-15 | $0.97 | $0.83 | $0.14 | 83,797.0 | -9.68% |
| 2025-09-12 | $0.98 | $0.82 | $0.16 | 175,203.0 | +10.09% |
| 2025-09-11 | $0.89 | $0.7958 | $0.0942 | 8,549.0 | +5.27% |
| 2025-09-10 | $0.91 | $0.8025 | $0.1075 | 36,075.0 | -9.99% |
| 2025-09-09 | $0.96 | $0.876 | $0.084 | 44,596.0 | +1.28% |
| 2025-09-08 | $0.892 | $0.81 | $0.082 | 25,721.0 | +8.68% |
| 2025-09-05 | $0.814 | $0.735 | $0.079 | 34,237.0 | +3.65% |
| 2025-09-04 | $0.842 | $0.75 | $0.092 | 307,393.0 | -5.84% |
| 2025-09-03 | $0.90 | $0.823 | $0.077 | 87,292.0 | -7.68% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLVW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.02 | $0.611 | $0.409 | 1,743,519.0 | -15.12% |
| 2025-08 | $1.08 | $0.475 | $0.605 | 2,759,648.0 | +81.59% |
| 2025-07 | $0.615 | $0.375 | $0.24 | 782,954.0 | -13.89% |
| 2025-06 | $0.5662 | $0.2775 | $0.2887 | 1,000,448.0 | +32.37% |
| 2025-05 | $0.589 | $0.2201 | $0.3689 | 2,457,823.0 | +38.50% |
| 2025-04 | $0.354 | $0.1201 | $0.2339 | 372,507.0 | +66.83% |
| 2025-03 | $0.3275 | $0.1599 | $0.1676 | 610,267.0 | -34.94% |
| 2025-02 | $0.395 | $0.25 | $0.145 | 482,543.0 | -11.55% |
| 2025-01 | $0.3949 | $0.2323 | $0.1626 | 355,898.0 | +4.17% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.40 | $0.2235 | $0.1765 | 1,277,290.0 | +12.68% |
| 2024-11 | $0.3395 | $0.1363 | $0.2032 | 1,621,104.0 | +55.70% |
| 2024-10 | $0.45 | $0.12 | $0.33 | 2,605,604.0 | -51.86% |
| 2024-09 | $0.5499 | $0.35 | $0.1999 | 1,298,382.0 | -14.49% |
| 2024-08 | $0.55 | $0.32 | $0.23 | 1,392,348.0 | +10.64% |
| 2024-07 | $0.4675 | $0.218 | $0.2495 | 600,187.0 | +48.94% |
| 2024-06 | $0.289 | $0.187 | $0.102 | 386,428.0 | -3.96% |
| 2024-05 | $0.4098 | $0.1459 | $0.2639 | 4,372,704.0 | -33.32% |
| 2024-04 | $0.74 | $0.36 | $0.38 | 744,377.0 | -31.16% |
| 2024-03 | $0.6501 | $0.36 | $0.2901 | 1,193,643.0 | -6.15% |
| 2024-02 | $0.97 | $0.4601 | $0.5099 | 491,794.0 | +16.05% |
| 2024-01 | $1.02 | $0.52 | $0.50 | 798,731.0 | -26.31% |
Evolv Technologies Holdings Inc-Aktien (EVLVW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.9257 | $0.5601 | $0.3656 | 571,631.0 | +31.05% |
| 2023-11 | $0.7501 | $0.42 | $0.3301 | 275,988.0 | -3.35% |
| 2023-10 | $0.89 | $0.39 | $0.50 | 306,519.0 | -25.04% |
| 2023-09 | $1.75 | $0.77 | $0.98 | 282,850.0 | -52.91% |
| 2023-08 | $2.29 | $1.24 | $1.05 | 1,843,918.0 | +8.28% |
| 2023-07 | $1.65 | $1.14 | $0.51 | 633,114.0 | +14.60% |
| 2023-06 | $1.55 | $1.15 | $0.40 | 1,746,652.0 | +0.00% |
| 2023-05 | $1.39 | $0.529 | $0.861 | 2,201,237.0 | +131.42% |
| 2023-04 | $0.65 | $0.40 | $0.25 | 559,670.0 | +7.70% |
| 2023-03 | $0.5624 | $0.40 | $0.1624 | 129,241.0 | +0.00% |
0.61%
1.08%
Kapitalisierung:
|
Volumen (24h):