Holen Sie sich die Stockscreener-App
8.30
1.83%
-0.155
Vorhandelsmarkt:
8.24
-0.06
-0.72%
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-26 | $8.55 | $8.26 | $0.2935 | 3,768,256.0 | -1.83% |
| 2025-08-25 | $8.71 | $8.08 | $0.625 | 3,043,048.0 | +1.02% |
| 2025-08-22 | $8.42 | $7.79 | $0.63 | 4,844,400.0 | +6.90% |
| 2025-08-21 | $8.02 | $7.74 | $0.28 | 1,956,975.0 | -1.88% |
| 2025-08-20 | $8.02 | $7.51 | $0.51 | 3,588,370.0 | +1.33% |
| 2025-08-19 | $8.16 | $7.76 | $0.40 | 3,712,714.0 | -1.44% |
| 2025-08-18 | $8.26 | $7.76 | $0.495 | 5,657,958.0 | +3.10% |
| 2025-08-15 | $8.91 | $7.65 | $1.26 | 12,507,582.0 | +5.16% |
| 2025-08-14 | $7.45 | $7.10 | $0.35 | 3,656,919.0 | -1.60% |
| 2025-08-13 | $7.57 | $7.26 | $0.305 | 4,180,892.0 | -0.13% |
| 2025-08-12 | $7.52 | $7.17 | $0.345 | 1,999,296.0 | +3.59% |
| 2025-08-11 | $7.45 | $7.21 | $0.245 | 2,402,234.0 | -0.69% |
| 2025-08-08 | $7.32 | $7.01 | $0.3114 | 3,737,518.0 | +4.44% |
| 2025-08-07 | $7.15 | $6.84 | $0.3058 | 1,596,968.0 | -1.97% |
| 2025-08-06 | $7.21 | $6.96 | $0.255 | 2,066,138.0 | -0.42% |
| 2025-08-05 | $7.17 | $6.85 | $0.32 | 3,051,160.0 | +1.42% |
| 2025-08-04 | $7.05 | $6.74 | $0.31 | 2,345,145.0 | +4.44% |
| 2025-08-01 | $6.77 | $6.32 | $0.45 | 2,646,692.0 | +2.97% |
| 2025-07-31 | $6.98 | $6.53 | $0.4486 | 2,649,015.0 | -1.28% |
| 2025-07-30 | $6.89 | $6.61 | $0.29 | 2,363,761.0 | -1.78% |
| 2025-07-29 | $7.09 | $6.69 | $0.40 | 3,607,315.0 | -1.46% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.91 | $6.32 | $2.59 | 70,530,521.0 | +26.62% |
| 2025-07 | $7.09 | $5.50 | $1.59 | 49,507,714.0 | +5.05% |
| 2025-06 | $6.45 | $4.95 | $1.50 | 59,257,276.0 | +14.29% |
| 2025-05 | $6.16 | $4.00 | $2.16 | 96,848,593.0 | +24.37% |
| 2025-04 | $4.57 | $2.64 | $1.93 | 38,398,087.0 | +40.71% |
| 2025-03 | $3.54 | $2.86 | $0.68 | 22,215,145.0 | -11.86% |
| 2025-02 | $4.29 | $3.35 | $0.935 | 18,505,401.0 | -11.72% |
| 2025-01 | $4.30 | $2.98 | $1.32 | 35,985,982.0 | +1.52% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $3.44 | $1.21 | 32,254,476.0 | -2.22% |
| 2024-11 | $4.14 | $2.12 | $2.01 | 52,605,534.0 | +88.37% |
| 2024-10 | $4.53 | $2.04 | $2.49 | 65,883,259.0 | -46.91% |
| 2024-09 | $4.55 | $3.56 | $0.985 | 27,355,664.0 | +2.79% |
| 2024-08 | $4.30 | $2.80 | $1.50 | 36,556,798.0 | +13.54% |
| 2024-07 | $3.67 | $2.33 | $1.34 | 30,903,671.0 | +36.08% |
| 2024-06 | $2.90 | $2.14 | $0.76 | 26,700,116.0 | -10.84% |
| 2024-05 | $4.13 | $2.01 | $2.12 | 45,570,030.0 | -26.85% |
| 2024-04 | $5.28 | $3.76 | $1.52 | 33,098,381.0 | -12.13% |
| 2024-03 | $4.81 | $3.34 | $1.47 | 37,528,389.0 | -6.71% |
| 2024-02 | $5.73 | $4.17 | $1.56 | 29,645,703.0 | +9.15% |
| 2024-01 | $4.92 | $4.06 | $0.86 | 17,192,823.0 | -7.42% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.90 | $1.14 | 19,943,413.0 | +18.00% |
| 2023-11 | $4.56 | $3.27 | $1.28 | 21,987,984.0 | -5.88% |
| 2023-10 | $4.95 | $3.54 | $1.41 | 29,265,115.0 | -12.55% |
| 2023-09 | $7.09 | $4.62 | $2.47 | 25,059,844.0 | -30.47% |
| 2023-08 | $8.30 | $5.80 | $2.50 | 39,334,521.0 | +6.23% |
| 2023-07 | $6.98 | $5.53 | $1.45 | 23,412,501.0 | +9.67% |
| 2023-06 | $6.54 | $5.41 | $1.13 | 37,611,073.0 | +0.67% |
| 2023-05 | $6.04 | $3.36 | $2.68 | 43,566,269.0 | +65.56% |
| 2023-04 | $3.88 | $2.80 | $1.08 | 11,378,982.0 | +15.38% |
| 2023-03 | $3.28 | $2.41 | $0.87 | 16,688,671.0 | +13.45% |
| 2023-02 | $3.64 | $2.68 | $0.96 | 15,240,742.0 | -10.13% |
| 2023-01 | $3.15 | $2.29 | $0.859 | 9,154,573.0 | +18.15% |
11.18%
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):