loading

Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-24 $3.94 $3.72 $0.215 561,284.0 +4.27%
2024-12-23 $3.90 $3.70 $0.20 1,179,312.0 -1.06%
2024-12-20 $3.86 $3.44 $0.42 2,039,363.0 +8.91%
2024-12-19 $3.73 $3.48 $0.25 1,307,637.0 -2.52%
2024-12-18 $4.09 $3.50 $0.59 2,504,350.0 -5.31%
2024-12-17 $3.95 $3.73 $0.225 863,866.0 -3.08%
2024-12-16 $3.92 $3.63 $0.29 1,681,460.0 +3.73%
2024-12-13 $4.05 $3.73 $0.3195 1,114,559.0 -2.60%
2024-12-12 $4.07 $3.83 $0.24 1,204,287.0 -4.23%
2024-12-11 $4.46 $4.02 $0.44 1,371,891.0 -9.26%
2024-12-10 $4.45 $4.28 $0.17 1,761,017.0 +1.37%
2024-12-09 $4.55 $4.11 $0.445 2,055,963.0 +1.86%
2024-12-06 $4.65 $4.26 $0.385 2,011,316.0 -4.24%
2024-12-05 $4.57 $4.23 $0.3398 1,959,565.0 +2.05%
2024-12-04 $4.46 $4.18 $0.285 2,282,479.0 +2.57%
2024-12-03 $4.34 $3.90 $0.44 2,696,462.0 +8.08%
2024-12-02 $4.12 $3.77 $0.345 2,219,011.0 -2.22%
2024-11-29 $4.14 $3.90 $0.2399 1,906,543.0 +3.45%
2024-11-27 $3.97 $3.49 $0.48 3,137,992.0 +13.81%
2024-11-26 $3.50 $2.83 $0.675 5,110,713.0 +2.38%

Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.65 $3.44 $1.21 29,375,106.0 -3.46%
2024-11 $4.14 $2.12 $2.01 52,605,534.0 +88.37%
2024-10 $4.53 $2.04 $2.49 65,883,259.0 -46.91%
2024-09 $4.55 $3.56 $0.985 27,355,664.0 +2.79%
2024-08 $4.30 $2.80 $1.50 36,556,798.0 +13.54%
2024-07 $3.67 $2.33 $1.34 30,903,671.0 +36.08%
2024-06 $2.90 $2.14 $0.76 26,700,116.0 -10.84%
2024-05 $4.13 $2.01 $2.12 45,570,030.0 -26.85%
2024-04 $5.28 $3.76 $1.52 33,098,381.0 -12.13%
2024-03 $4.81 $3.34 $1.47 37,528,389.0 -6.71%
2024-02 $5.73 $4.17 $1.56 29,645,703.0 +9.15%
2024-01 $4.92 $4.06 $0.86 17,192,823.0 -7.42%

Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.04 $3.90 $1.14 19,943,413.0 +18.00%
2023-11 $4.56 $3.27 $1.28 21,987,984.0 -5.88%
2023-10 $4.95 $3.54 $1.41 29,265,115.0 -12.55%
2023-09 $7.09 $4.62 $2.47 25,059,844.0 -30.47%
2023-08 $8.30 $5.80 $2.50 39,334,521.0 +6.23%
2023-07 $6.98 $5.53 $1.45 23,412,501.0 +9.67%
2023-06 $6.54 $5.41 $1.13 37,611,073.0 +0.67%
2023-05 $6.04 $3.36 $2.68 43,566,269.0 +65.56%
2023-04 $3.88 $2.80 $1.08 11,378,982.0 +15.38%
2023-03 $3.28 $2.41 $0.87 16,688,671.0 +13.45%
2023-02 $3.64 $2.68 $0.96 15,240,742.0 -10.13%
2023-01 $3.15 $2.29 $0.859 9,154,573.0 +18.15%

Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $3.81 $1.98 $1.83 14,460,535.0 -25.79%
2022-11 $3.95 $2.54 $1.41 16,476,790.0 +19.11%
2022-10 $3.00 $2.02 $0.985 7,147,863.0 +38.21%
2022-09 $2.48 $2.00 $0.48 9,219,956.0 -6.61%
2022-08 $3.71 $2.14 $1.57 13,837,719.0 -15.61%
2022-07 $2.92 $2.39 $0.53 6,431,467.0 +1.13%
2022-06 $3.68 $2.37 $1.31 33,513,452.0 -8.59%
2022-05 $3.13 $1.75 $1.38 12,325,315.0 +32.88%
2022-04 $2.99 $2.15 $0.8382 14,874,772.0 -17.36%
2022-03 $3.61 $1.57 $2.04 34,104,609.0 -24.72%
2022-02 $4.04 $3.00 $1.04 11,266,265.0 +10.00%
2022-01 $4.88 $2.81 $2.07 10,540,743.0 -28.25%
security_protection_services NL
$7.91
price down icon 0.50%
$36.09
price up icon 1.01%
security_protection_services CXW
$21.64
price up icon 2.32%
security_protection_services BRC
$75.37
price up icon 0.72%
security_protection_services GEO
$28.12
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):