Holen Sie sich die Stockscreener-App
7.91
1.49%
-0.12
Handel nachbörslich:
7.88
-0.03
-0.38%
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $8.09 | $7.83 | $0.2596 | 1,941,693.0 | -1.49% |
| 2025-10-08 | $8.05 | $7.41 | $0.64 | 2,942,870.0 | +8.22% |
| 2025-10-07 | $7.68 | $7.34 | $0.335 | 3,481,191.0 | -1.00% |
| 2025-10-06 | $7.62 | $7.34 | $0.277 | 2,081,245.0 | +0.47% |
| 2025-10-03 | $7.70 | $7.31 | $0.385 | 2,566,144.0 | -0.67% |
| 2025-10-02 | $7.66 | $7.41 | $0.25 | 2,310,476.0 | +1.21% |
| 2025-10-01 | $7.57 | $7.42 | $0.15 | 2,221,395.0 | -1.72% |
| 2025-09-30 | $8.02 | $7.42 | $0.59 | 4,271,853.0 | -4.43% |
| 2025-09-29 | $7.93 | $7.69 | $0.24 | 3,364,580.0 | +2.86% |
| 2025-09-26 | $8.07 | $7.62 | $0.445 | 4,106,969.0 | -3.64% |
| 2025-09-25 | $8.23 | $7.81 | $0.42 | 3,088,075.0 | -3.39% |
| 2025-09-24 | $8.64 | $8.17 | $0.4653 | 2,955,601.0 | -4.07% |
| 2025-09-23 | $8.71 | $8.35 | $0.365 | 5,034,957.0 | +1.90% |
| 2025-09-22 | $8.45 | $7.83 | $0.62 | 6,075,527.0 | +5.11% |
| 2025-09-19 | $8.20 | $7.95 | $0.2493 | 14,353,178.0 | -1.59% |
| 2025-09-18 | $8.46 | $7.98 | $0.48 | 8,877,997.0 | +0.06% |
| 2025-09-17 | $8.50 | $8.04 | $0.4587 | 4,817,386.0 | -2.57% |
| 2025-09-16 | $8.53 | $8.08 | $0.45 | 2,356,196.0 | -0.71% |
| 2025-09-15 | $8.81 | $8.33 | $0.48 | 2,167,847.0 | -3.77% |
| 2025-09-12 | $8.80 | $7.76 | $1.04 | 3,916,721.0 | +9.77% |
| 2025-09-11 | $8.36 | $7.88 | $0.48 | 6,038,878.0 | +0.19% |
| 2025-09-10 | $8.39 | $7.93 | $0.46 | 2,904,979.0 | -4.61% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $8.09 | $7.31 | $0.7797 | 19,486,707.0 | +4.77% |
| 2025-09 | $8.81 | $7.42 | $1.39 | 88,247,677.0 | -8.37% |
| 2025-08 | $8.91 | $6.32 | $2.59 | 76,373,730.0 | +25.71% |
| 2025-07 | $7.09 | $5.50 | $1.59 | 49,507,714.0 | +5.05% |
| 2025-06 | $6.45 | $4.95 | $1.50 | 59,257,276.0 | +14.29% |
| 2025-05 | $6.16 | $4.00 | $2.16 | 96,848,593.0 | +24.37% |
| 2025-04 | $4.57 | $2.64 | $1.93 | 38,398,087.0 | +40.71% |
| 2025-03 | $3.54 | $2.86 | $0.68 | 22,215,145.0 | -11.86% |
| 2025-02 | $4.29 | $3.35 | $0.935 | 18,505,401.0 | -11.72% |
| 2025-01 | $4.30 | $2.98 | $1.32 | 35,985,982.0 | +1.52% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $3.44 | $1.21 | 32,254,476.0 | -2.22% |
| 2024-11 | $4.14 | $2.12 | $2.01 | 52,605,534.0 | +88.37% |
| 2024-10 | $4.53 | $2.04 | $2.49 | 65,883,259.0 | -46.91% |
| 2024-09 | $4.55 | $3.56 | $0.985 | 27,355,664.0 | +2.79% |
| 2024-08 | $4.30 | $2.80 | $1.50 | 36,556,798.0 | +13.54% |
| 2024-07 | $3.67 | $2.33 | $1.34 | 30,903,671.0 | +36.08% |
| 2024-06 | $2.90 | $2.14 | $0.76 | 26,700,116.0 | -10.84% |
| 2024-05 | $4.13 | $2.01 | $2.12 | 45,570,030.0 | -26.85% |
| 2024-04 | $5.28 | $3.76 | $1.52 | 33,098,381.0 | -12.13% |
| 2024-03 | $4.81 | $3.34 | $1.47 | 37,528,389.0 | -6.71% |
| 2024-02 | $5.73 | $4.17 | $1.56 | 29,645,703.0 | +9.15% |
| 2024-01 | $4.92 | $4.06 | $0.86 | 17,192,823.0 | -7.42% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.90 | $1.14 | 19,943,413.0 | +18.00% |
| 2023-11 | $4.56 | $3.27 | $1.28 | 21,987,984.0 | -5.88% |
| 2023-10 | $4.95 | $3.54 | $1.41 | 29,265,115.0 | -12.55% |
| 2023-09 | $7.09 | $4.62 | $2.47 | 25,059,844.0 | -30.47% |
| 2023-08 | $8.30 | $5.80 | $2.50 | 39,334,521.0 | +6.23% |
| 2023-07 | $6.98 | $5.53 | $1.45 | 23,412,501.0 | +9.67% |
| 2023-06 | $6.54 | $5.41 | $1.13 | 37,611,073.0 | +0.67% |
| 2023-05 | $6.04 | $3.36 | $2.68 | 43,566,269.0 | +65.56% |
| 2023-04 | $3.88 | $2.80 | $1.08 | 11,378,982.0 | +15.38% |
| 2023-03 | $3.28 | $2.41 | $0.87 | 16,688,671.0 | +13.45% |
| 2023-02 | $3.64 | $2.68 | $0.96 | 15,240,742.0 | -10.13% |
| 2023-01 | $3.15 | $2.29 | $0.859 | 9,154,573.0 | +18.15% |
2.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):