Holen Sie sich die Stockscreener-App
2.38
2.86%
-0.07
Handel nachbörslich:
2.49
0.11
+4.62%
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06-25 | $2.46 | $2.36 | $0.105 | 788,181.0 | -2.86% |
| 2024-06-24 | $2.50 | $2.23 | $0.265 | 1,498,187.0 | +9.37% |
| 2024-06-21 | $2.29 | $2.15 | $0.14 | 1,649,390.0 | +3.70% |
| 2024-06-20 | $2.29 | $2.14 | $0.145 | 1,420,147.0 | -4.42% |
| 2024-06-18 | $2.31 | $2.21 | $0.10 | 986,713.0 | -0.44% |
| 2024-06-17 | $2.33 | $2.25 | $0.08 | 611,775.0 | -2.99% |
| 2024-06-14 | $2.39 | $2.30 | $0.09 | 708,106.0 | -2.50% |
| 2024-06-13 | $2.42 | $2.34 | $0.08 | 1,741,519.0 | +0.00% |
| 2024-06-12 | $2.56 | $2.40 | $0.16 | 857,350.0 | +0.84% |
| 2024-06-11 | $2.47 | $2.38 | $0.09 | 1,008,163.0 | -4.80% |
| 2024-06-10 | $2.52 | $2.41 | $0.115 | 1,083,327.0 | +1.63% |
| 2024-06-07 | $2.58 | $2.46 | $0.12 | 1,133,344.0 | -4.28% |
| 2024-06-06 | $2.64 | $2.51 | $0.13 | 731,213.0 | -1.91% |
| 2024-06-05 | $2.67 | $2.57 | $0.0999 | 988,080.0 | +0.77% |
| 2024-06-04 | $2.65 | $2.50 | $0.15 | 1,532,481.0 | -2.62% |
| 2024-06-03 | $2.90 | $2.63 | $0.265 | 1,486,710.0 | -6.64% |
| 2024-05-31 | $2.89 | $2.73 | $0.16 | 1,267,846.0 | +3.62% |
| 2024-05-30 | $2.79 | $2.71 | $0.08 | 767,973.0 | +2.22% |
| 2024-05-29 | $2.83 | $2.67 | $0.155 | 1,141,528.0 | -5.92% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-06 | $2.90 | $2.14 | $0.76 | 19,012,867.0 | -16.78% |
| 2024-05 | $4.13 | $2.01 | $2.12 | 45,570,030.0 | -26.85% |
| 2024-04 | $5.28 | $3.76 | $1.52 | 33,098,381.0 | -12.13% |
| 2024-03 | $4.81 | $3.34 | $1.47 | 37,528,389.0 | -6.71% |
| 2024-02 | $5.73 | $4.17 | $1.56 | 29,645,703.0 | +9.15% |
| 2024-01 | $4.92 | $4.06 | $0.86 | 17,192,823.0 | -7.42% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.90 | $1.14 | 19,943,413.0 | +18.00% |
| 2023-11 | $4.56 | $3.27 | $1.28 | 21,987,984.0 | -5.88% |
| 2023-10 | $4.95 | $3.54 | $1.41 | 29,265,115.0 | -12.55% |
| 2023-09 | $7.09 | $4.62 | $2.47 | 25,059,844.0 | -30.47% |
| 2023-08 | $8.30 | $5.80 | $2.50 | 39,334,521.0 | +6.23% |
| 2023-07 | $6.98 | $5.53 | $1.45 | 23,412,501.0 | +9.67% |
| 2023-06 | $6.54 | $5.41 | $1.13 | 37,611,073.0 | +0.67% |
| 2023-05 | $6.04 | $3.36 | $2.68 | 43,566,269.0 | +65.56% |
| 2023-04 | $3.88 | $2.80 | $1.08 | 11,378,982.0 | +15.38% |
| 2023-03 | $3.28 | $2.41 | $0.87 | 16,688,671.0 | +13.45% |
| 2023-02 | $3.64 | $2.68 | $0.96 | 15,240,742.0 | -10.13% |
| 2023-01 | $3.15 | $2.29 | $0.859 | 9,154,573.0 | +18.15% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.81 | $1.98 | $1.83 | 14,460,535.0 | -25.79% |
| 2022-11 | $3.95 | $2.54 | $1.41 | 16,476,790.0 | +19.11% |
| 2022-10 | $3.00 | $2.02 | $0.985 | 7,147,863.0 | +38.21% |
| 2022-09 | $2.48 | $2.00 | $0.48 | 9,219,956.0 | -6.61% |
| 2022-08 | $3.71 | $2.14 | $1.57 | 13,837,719.0 | -15.61% |
| 2022-07 | $2.92 | $2.39 | $0.53 | 6,431,467.0 | +1.13% |
| 2022-06 | $3.68 | $2.37 | $1.31 | 33,513,452.0 | -8.59% |
| 2022-05 | $3.13 | $1.75 | $1.38 | 12,325,315.0 | +32.88% |
| 2022-04 | $2.99 | $2.15 | $0.8382 | 14,874,772.0 | -17.36% |
| 2022-03 | $3.61 | $1.57 | $2.04 | 34,104,609.0 | -24.72% |
| 2022-02 | $4.04 | $3.00 | $1.04 | 11,266,265.0 | +10.00% |
| 2022-01 | $4.88 | $2.81 | $2.07 | 10,540,743.0 | -28.25% |
6.64%
0.20%
Kapitalisierung:
|
Volumen (24h):