Holen Sie sich die Stockscreener-App
3.19
3.63%
-0.12
Handel nachbörslich:
3.19
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $3.30 | $3.10 | $0.196 | 1,591,329.0 | -3.63% |
| 2025-04-17 | $3.42 | $3.28 | $0.135 | 1,512,050.0 | -1.19% |
| 2025-04-16 | $3.54 | $3.34 | $0.20 | 1,219,368.0 | -1.18% |
| 2025-04-15 | $3.50 | $3.38 | $0.125 | 1,063,075.0 | -1.45% |
| 2025-04-14 | $3.53 | $3.23 | $0.295 | 1,307,098.0 | +2.38% |
| 2025-04-11 | $3.39 | $3.10 | $0.29 | 1,192,557.0 | +5.00% |
| 2025-04-10 | $3.35 | $3.08 | $0.27 | 1,332,914.0 | -4.19% |
| 2025-04-09 | $3.36 | $2.91 | $0.45 | 2,547,091.0 | +11.33% |
| 2025-04-08 | $3.15 | $2.94 | $0.215 | 1,576,352.0 | +3.09% |
| 2025-04-07 | $3.05 | $2.64 | $0.41 | 1,943,110.0 | +2.11% |
| 2025-04-04 | $2.88 | $2.67 | $0.205 | 1,440,937.0 | -4.04% |
| 2025-04-03 | $3.03 | $2.86 | $0.17 | 1,396,975.0 | -4.50% |
| 2025-04-02 | $3.13 | $2.90 | $0.23 | 1,605,220.0 | +2.64% |
| 2025-04-01 | $3.12 | $2.94 | $0.175 | 1,382,070.0 | -2.88% |
| 2025-03-31 | $3.12 | $2.86 | $0.26 | 1,722,623.0 | +3.31% |
| 2025-03-28 | $3.20 | $3.00 | $0.20 | 1,084,058.0 | -5.03% |
| 2025-03-27 | $3.28 | $2.96 | $0.32 | 1,406,827.0 | +2.58% |
| 2025-03-26 | $3.12 | $3.01 | $0.11 | 674,082.0 | +0.32% |
| 2025-03-25 | $3.18 | $2.98 | $0.195 | 688,348.0 | -1.90% |
| 2025-03-24 | $3.17 | $3.06 | $0.115 | 954,651.0 | +2.61% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.54 | $2.64 | $0.90 | 22,701,475.0 | +2.24% |
| 2025-03 | $3.54 | $2.86 | $0.68 | 22,215,145.0 | -11.86% |
| 2025-02 | $4.29 | $3.35 | $0.935 | 18,505,401.0 | -11.72% |
| 2025-01 | $4.30 | $2.98 | $1.32 | 35,985,982.0 | +1.52% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $3.44 | $1.21 | 32,254,476.0 | -2.22% |
| 2024-11 | $4.14 | $2.12 | $2.01 | 52,605,534.0 | +88.37% |
| 2024-10 | $4.53 | $2.04 | $2.49 | 65,883,259.0 | -46.91% |
| 2024-09 | $4.55 | $3.56 | $0.985 | 27,355,664.0 | +2.79% |
| 2024-08 | $4.30 | $2.80 | $1.50 | 36,556,798.0 | +13.54% |
| 2024-07 | $3.67 | $2.33 | $1.34 | 30,903,671.0 | +36.08% |
| 2024-06 | $2.90 | $2.14 | $0.76 | 26,700,116.0 | -10.84% |
| 2024-05 | $4.13 | $2.01 | $2.12 | 45,570,030.0 | -26.85% |
| 2024-04 | $5.28 | $3.76 | $1.52 | 33,098,381.0 | -12.13% |
| 2024-03 | $4.81 | $3.34 | $1.47 | 37,528,389.0 | -6.71% |
| 2024-02 | $5.73 | $4.17 | $1.56 | 29,645,703.0 | +9.15% |
| 2024-01 | $4.92 | $4.06 | $0.86 | 17,192,823.0 | -7.42% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.04 | $3.90 | $1.14 | 19,943,413.0 | +18.00% |
| 2023-11 | $4.56 | $3.27 | $1.28 | 21,987,984.0 | -5.88% |
| 2023-10 | $4.95 | $3.54 | $1.41 | 29,265,115.0 | -12.55% |
| 2023-09 | $7.09 | $4.62 | $2.47 | 25,059,844.0 | -30.47% |
| 2023-08 | $8.30 | $5.80 | $2.50 | 39,334,521.0 | +6.23% |
| 2023-07 | $6.98 | $5.53 | $1.45 | 23,412,501.0 | +9.67% |
| 2023-06 | $6.54 | $5.41 | $1.13 | 37,611,073.0 | +0.67% |
| 2023-05 | $6.04 | $3.36 | $2.68 | 43,566,269.0 | +65.56% |
| 2023-04 | $3.88 | $2.80 | $1.08 | 11,378,982.0 | +15.38% |
| 2023-03 | $3.28 | $2.41 | $0.87 | 16,688,671.0 | +13.45% |
| 2023-02 | $3.64 | $2.68 | $0.96 | 15,240,742.0 | -10.13% |
| 2023-01 | $3.15 | $2.29 | $0.859 | 9,154,573.0 | +18.15% |
3.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):