Holen Sie sich die Stockscreener-App
49.46
0.15%
-0.075
Eaton Vance Floating Rate Etf-Aktien (EVLN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $49.53 | $49.44 | $0.0946 | 49,047.0 | -0.15% |
| 2025-10-09 | $49.62 | $49.52 | $0.10 | 96,776.0 | -0.13% |
| 2025-10-08 | $49.66 | $49.57 | $0.0908 | 89,706.0 | -0.04% |
| 2025-10-07 | $49.65 | $49.60 | $0.05 | 70,760.0 | -0.01% |
| 2025-10-06 | $49.66 | $49.62 | $0.0399 | 40,527.0 | +0.02% |
| 2025-10-03 | $49.64 | $49.61 | $0.0259 | 48,941.0 | -0.01% |
| 2025-10-02 | $49.64 | $49.59 | $0.05 | 76,086.0 | +0.02% |
| 2025-10-01 | $49.67 | $49.60 | $0.0696 | 112,242.0 | -0.12% |
| 2025-09-30 | $49.68 | $49.65 | $0.0246 | 19,575.0 | -0.53% |
| 2025-09-29 | $49.99 | $49.92 | $0.07 | 62,849.0 | +0.01% |
| 2025-09-26 | $49.96 | $49.90 | $0.06 | 85,519.0 | -0.04% |
| 2025-09-25 | $50.01 | $49.94 | $0.065 | 80,809.0 | -0.04% |
| 2025-09-24 | $49.98 | $49.97 | $0.010 | 23,282.0 | +0.02% |
| 2025-09-23 | $49.99 | $49.95 | $0.0393 | 322,547.0 | +0.00% |
| 2025-09-22 | $49.99 | $49.94 | $0.05 | 47,813.0 | -0.00% |
| 2025-09-19 | $49.99 | $49.94 | $0.05 | 81,522.0 | +0.06% |
| 2025-09-18 | $49.97 | $49.92 | $0.0499 | 86,606.0 | -0.02% |
| 2025-09-17 | $50.00 | $49.94 | $0.06 | 59,793.0 | -0.01% |
| 2025-09-16 | $49.98 | $49.93 | $0.05 | 85,448.0 | -0.03% |
| 2025-09-15 | $49.96 | $49.91 | $0.05 | 103,442.0 | +0.09% |
| 2025-09-12 | $49.94 | $49.90 | $0.0422 | 45,365.0 | -0.03% |
Eaton Vance Floating Rate Etf-Aktien (EVLN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Floating Rate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Floating Rate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Floating Rate Etf-Aktien (EVLN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.67 | $49.44 | $0.2296 | 633,132.0 | -0.42% |
| 2025-09 | $50.01 | $49.65 | $0.3505 | 2,515,790.0 | -0.30% |
| 2025-08 | $50.12 | $49.77 | $0.3511 | 1,912,845.0 | -0.08% |
| 2025-07 | $50.28 | $49.81 | $0.47 | 1,646,442.0 | +0.00% |
| 2025-06 | $50.19 | $49.65 | $0.54 | 1,315,453.0 | +0.20% |
| 2025-05 | $50.09 | $49.19 | $0.9032 | 1,974,445.0 | +1.14% |
| 2025-04 | $49.51 | $48.21 | $1.30 | 2,199,025.0 | -0.51% |
| 2025-03 | $50.09 | $49.42 | $0.67 | 2,063,788.0 | -1.18% |
| 2025-02 | $50.58 | $50.02 | $0.5599 | 1,746,572.0 | -0.61% |
| 2025-01 | $50.70 | $50.32 | $0.378 | 1,876,132.0 | -0.03% |
Eaton Vance Floating Rate Etf-Aktien (EVLN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.66 | $50.26 | $0.4042 | 1,493,839.0 | -0.30% |
| 2024-11 | $50.74 | $50.26 | $0.4781 | 2,435,026.0 | +0.47% |
| 2024-10 | $50.62 | $50.07 | $0.55 | 569,300.0 | +0.32% |
| 2024-09 | $50.48 | $50.06 | $0.42 | 4,722,724.0 | -0.23% |
| 2024-08 | $50.59 | $49.73 | $0.8599 | 664,250.0 | +0.09% |
| 2024-07 | $50.60 | $50.14 | $0.46 | 1,051,154.0 | -0.25% |
| 2024-06 | $50.65 | $50.28 | $0.3665 | 368,467.0 | -0.43% |
| 2024-05 | $50.88 | $50.44 | $0.44 | 532,745.0 | +0.16% |
| 2024-04 | $50.90 | $50.42 | $0.475 | 4,562,495.0 | -0.42% |
| 2024-03 | $50.63 | $50.15 | $0.485 | 10,203,081.0 | +0.95% |
| 2024-02 | $50.22 | $49.96 | $0.26 | 709,439.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):