Holen Sie sich die Stockscreener-App
0.0275
298.55%
0.0206
EVERLERT INC-Aktien (EVLI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-29 | $0.037 | $0.02 | $0.017 | 21,869,489.0 | +298.55% |
| 2026-04-21 | $0.0077 | $0.0053 | $0.0024 | 920,000.0 | -14.81% |
| 2026-04-20 | $0.0081 | $0.0081 | $0.00 | 500,000.0 | +0.00% |
| 2026-04-17 | $0.0081 | $0.0071 | $0.0010 | 91,234.0 | +14.08% |
| 2026-04-16 | $0.0084 | $0.007 | $0.0014 | 869,115.0 | -4.05% |
| 2026-04-15 | $0.0099 | $0.0074 | $0.0025 | 1,480,405.0 | -10.84% |
| 2026-04-14 | $0.0101 | $0.0083 | $0.0018 | 35,000.0 | -17.00% |
| 2026-04-13 | $0.01 | $0.0097 | $0.0003 | 147,395.0 | +23.46% |
| 2026-04-10 | $0.01 | $0.008 | $0.002 | 260,196.0 | -22.12% |
| 2026-04-09 | $0.0104 | $0.0104 | $0.00 | 300.0 | +14.29% |
| 2026-04-08 | $0.0121 | $0.0091 | $0.003 | 874,365.0 | -10.78% |
| 2026-04-07 | $0.0124 | $0.0102 | $0.0022 | 72,050.0 | +0.00% |
| 2026-04-06 | $0.0124 | $0.0097 | $0.0027 | 141,548.0 | +6.25% |
| 2026-04-02 | $0.0125 | $0.0096 | $0.0029 | 331,391.0 | +3.23% |
| 2026-04-01 | $0.013 | $0.0092 | $0.0038 | 366,219.0 | -20.51% |
| 2026-03-31 | $0.0117 | $0.0092 | $0.0025 | 166,355.0 | +18.18% |
EVERLERT INC-Aktien (EVLI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EVERLERT INC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EVERLERT INC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EVERLERT INC-Aktien (EVLI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.037 | $0.0053 | $0.0317 | 27,958,707.0 | +135.04% |
| 2026-03 | $0.0146 | $0.006 | $0.0086 | 15,288,919.0 | +69.57% |
| 2026-02 | $0.016 | $0.0025 | $0.0135 | 23,406,458.0 | -65.50% |
| 2026-01 | $0.0312 | $0.0101 | $0.0211 | 30,013,183.0 | +21.21% |
EVERLERT INC-Aktien (EVLI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.051 | $0.0001 | $0.0509 | 18,585,138.0 | +47,700% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 39,038.0 | +0.00% |
| 2025-10 | $0.0001 | $0.0001 | $0.00 | 14,997.0 | +0.00% |
| 2025-09 | $0.0001 | $0.0001 | $0.00 | 500.0 | +0.00% |
| 2025-08 | $0.0001 | $0.0001 | $0.00 | 300,001.0 | +0.00% |
| 2025-07 | $0.0001 | $0.0001 | $0.00 | 3,118.0 | +0.00% |
| 2025-05 | $0.0001 | $0.0001 | $0.00 | 133.0 | +900.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 10,000.0 | -90.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 173,290.0 | +9,900% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 11,995.0 | -99.00% |
EVERLERT INC-Aktien (EVLI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.0001 | $0.00 | 9,781.0 | +9,900% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 186,667.0 | -99.00% |
| 2024-10 | $0.0001 | $0.0001 | $0.00 | 57,500.0 | +9,900% |
| 2024-07 | $0.0001 | $0.00 | $0.00 | 33,899.0 | -99.00% |
| 2024-05 | $0.0015 | $0.0001 | $0.0014 | 2,422,477.0 | -93.33% |
| 2024-04 | $0.002 | $0.0015 | $0.0005 | 244,754.0 | -16.67% |
| 2024-03 | $0.0019 | $0.0017 | $0.0002 | 175,416.0 | -5.26% |
| 2024-02 | $0.002 | $0.0016 | $0.0004 | 2,058,361.0 | +18.75% |
| 2024-01 | $0.0025 | $0.0015 | $0.001 | 580,135.0 | -15.79% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):