Holen Sie sich die Stockscreener-App
52.08
0.32%
0.1654
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $52.21 | $51.99 | $0.2199 | 7,407.0 | +0.32% |
| 2024-12-19 | $51.93 | $51.87 | $0.065 | 20,194.0 | -0.74% |
| 2024-12-18 | $52.44 | $52.30 | $0.14 | 6,077.0 | -0.39% |
| 2024-12-17 | $52.60 | $52.51 | $0.0927 | 17,924.0 | -0.31% |
| 2024-12-16 | $53.07 | $52.63 | $0.4399 | 6,299.0 | +0.19% |
| 2024-12-13 | $52.57 | $52.53 | $0.043 | 569.0 | -0.31% |
| 2024-12-12 | $52.75 | $52.70 | $0.05 | 1,156.0 | -0.25% |
| 2024-12-11 | $53.07 | $52.87 | $0.20 | 9,349.0 | -0.26% |
| 2024-12-10 | $53.16 | $52.97 | $0.19 | 24,486.0 | -0.11% |
| 2024-12-09 | $53.08 | $53.07 | $0.010 | 1,074.0 | -0.17% |
| 2024-12-06 | $53.20 | $53.16 | $0.0395 | 5,824.0 | +0.15% |
| 2024-12-05 | $53.08 | $53.08 | $0.00 | 473.0 | -0.06% |
| 2024-12-04 | $53.12 | $53.11 | $0.0098 | 491.0 | +0.07% |
| 2024-12-03 | $53.08 | $53.07 | $0.0056 | 742.0 | +0.06% |
| 2024-12-02 | $53.05 | $53.05 | $0.00 | 42.00 | +0.19% |
| 2024-11-29 | $52.94 | $52.92 | $0.0228 | 416.0 | -0.05% |
| 2024-11-27 | $53.00 | $52.97 | $0.0368 | 313.0 | +0.22% |
| 2024-11-26 | $52.85 | $52.79 | $0.0641 | 942.0 | +0.00% |
| 2024-11-25 | $52.87 | $52.85 | $0.0218 | 102.0 | +0.35% |
| 2024-11-22 | $52.66 | $52.65 | $0.0121 | 598.0 | +0.08% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $51.87 | $1.33 | 109,514.0 | -1.62% |
| 2024-11 | $53.00 | $51.60 | $1.40 | 21,046.0 | +1.45% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $52.05 | $1.01 | 796.0 | +2.14% |
| 2023-11 | $52.16 | $50.12 | $2.04 | 2.00 | +3.75% |
| 2023-10 | $50.06 | $49.95 | $0.115 | 715.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):