Holen Sie sich die Stockscreener-App
52.40
0.49%
0.2557
Handel nachbörslich:
52.35
-0.045
-0.09%
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-04 | $52.40 | $52.35 | $0.045 | 2,270.0 | +0.49% |
| 2024-11-01 | $52.29 | $52.14 | $0.1508 | 439.0 | -0.09% |
| 2024-10-31 | $52.19 | $52.07 | $0.1154 | 42,334.0 | -0.32% |
| 2024-10-30 | $52.35 | $52.34 | $0.0147 | 734.0 | +0.08% |
| 2024-10-29 | $52.34 | $52.13 | $0.21 | 5,569.0 | -0.05% |
| 2024-10-28 | $52.37 | $52.34 | $0.0314 | 2,906.0 | +0.07% |
| 2024-10-25 | $52.31 | $52.30 | $0.0109 | 468.0 | -0.11% |
| 2024-10-24 | $52.37 | $52.07 | $0.301 | 17,027.0 | +0.56% |
| 2024-10-23 | $52.28 | $52.03 | $0.2501 | 3,720.0 | -0.79% |
| 2024-10-22 | $52.53 | $52.44 | $0.0875 | 1,420.0 | -0.15% |
| 2024-10-21 | $52.74 | $52.56 | $0.1797 | 2,823.0 | -0.44% |
| 2024-10-18 | $52.85 | $52.79 | $0.06 | 8,103.0 | +0.03% |
| 2024-10-17 | $52.80 | $52.78 | $0.02 | 1,730.0 | -0.15% |
| 2024-10-16 | $52.86 | $52.81 | $0.0539 | 1,894.0 | +0.15% |
| 2024-10-15 | $52.80 | $52.78 | $0.02 | 3,229.0 | +0.43% |
| 2024-10-14 | $52.55 | $52.50 | $0.0543 | 100.0 | -0.28% |
| 2024-10-11 | $52.85 | $52.68 | $0.1727 | 3,694.0 | +0.03% |
| 2024-10-10 | $52.71 | $52.64 | $0.07 | 2,754.0 | +0.04% |
| 2024-10-09 | $52.71 | $52.66 | $0.0507 | 5,723.0 | -0.22% |
| 2024-10-08 | $52.78 | $52.75 | $0.0284 | 795.0 | -0.11% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $52.40 | $52.14 | $0.2557 | 4,979.0 | +0.40% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $52.05 | $1.01 | 796.0 | +2.14% |
| 2023-11 | $52.16 | $50.12 | $2.04 | 2.00 | +3.75% |
| 2023-10 | $50.06 | $49.95 | $0.115 | 715.0 | +0.00% |
0.26%
0.29%
Kapitalisierung:
|
Volumen (24h):