loading

Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $51.61 $51.46 $0.15 18,494.0 -0.07%
2025-08-22 $51.57 $51.44 $0.1315 14,124.0 +0.38%
2025-08-21 $51.48 $51.31 $0.1662 4,401.0 -0.16%
2025-08-20 $51.54 $51.40 $0.14 1,993.0 +0.05%
2025-08-19 $51.47 $51.40 $0.0687 4,647.0 +0.03%
2025-08-18 $51.42 $51.41 $0.015 501.0 -0.05%
2025-08-15 $51.51 $51.40 $0.115 5,561.0 -0.03%
2025-08-14 $51.48 $51.43 $0.045 17,462.0 -0.07%
2025-08-13 $51.52 $51.45 $0.0699 1,803.0 +0.02%
2025-08-12 $51.53 $51.38 $0.144 8,809.0 -0.43%
2025-08-11 $51.69 $51.40 $0.29 11,775.0 +0.65%
2025-08-08 $51.36 $51.32 $0.0416 3,083.0 -0.10%
2025-08-07 $51.54 $51.39 $0.15 16,994.0 +0.01%
2025-08-06 $51.50 $51.33 $0.17 13,209.0 -0.14%
2025-08-05 $51.52 $51.41 $0.11 7,226.0 +0.16%
2025-08-04 $51.43 $51.36 $0.0687 6,451.0 +0.05%
2025-08-01 $51.38 $51.30 $0.08 4,247.0 +0.65%
2025-07-31 $51.13 $51.03 $0.10 5,767.0 -0.18%
2025-07-30 $51.21 $51.12 $0.0864 6,709.0 -0.20%
2025-07-29 $51.27 $51.15 $0.12 7,987.0 -0.16%
2025-07-28 $51.42 $51.10 $0.3167 8,939.0 +0.37%

Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $51.69 $51.30 $0.39 140,780.0 +0.95%
2025-07 $51.50 $50.99 $0.505 301,461.0 -0.59%
2025-06 $51.56 $50.68 $0.88 259,695.0 +0.56%
2025-05 $51.35 $50.94 $0.4101 546,841.0 -0.26%
2025-04 $52.35 $49.30 $3.05 363,134.0 -0.71%
2025-03 $52.73 $51.31 $1.42 135,605.0 -2.17%
2025-02 $52.95 $51.98 $0.97 93,835.0 +1.14%
2025-01 $52.33 $51.38 $0.95 249,424.0 +0.20%

Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $53.20 $51.73 $1.47 119,749.0 -1.71%
2024-11 $53.00 $51.60 $1.40 21,046.0 +1.45%
2024-10 $53.15 $52.03 $1.12 165,689.0 -1.59%
2024-09 $53.38 $52.61 $0.77 119,148.0 +1.10%
2024-08 $53.03 $52.45 $0.5817 3,695.0 -0.19%
2024-07 $52.60 $51.98 $0.6249 3,226.0 +0.88%
2024-06 $52.60 $51.80 $0.7961 1,511.0 +0.79%
2024-05 $52.56 $51.69 $0.8676 4,979.0 -0.21%
2024-04 $52.42 $51.73 $0.6862 8,226.0 -1.39%
2024-03 $52.93 $52.53 $0.3985 6,806.0 -0.34%
2024-02 $53.05 $52.57 $0.4785 8,749.0 -0.33%
2024-01 $53.05 $52.55 $0.4986 4,512.0 -0.20%

Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.06 $52.05 $1.01 796.0 +2.14%
2023-11 $52.16 $50.12 $2.04 2.00 +3.75%
2023-10 $50.06 $49.95 $0.115 715.0 +0.00%
exchange_traded_fund VTV
$182.12
price down icon 0.69%
exchange_traded_fund VUG
$458.86
price up icon 0.09%
exchange_traded_fund IJH
$64.78
price down icon 0.66%
exchange_traded_fund EFA
$91.98
price down icon 1.32%
exchange_traded_fund IWF
$445.70
price up icon 0.11%
exchange_traded_fund QQQ
$572.22
price up icon 0.00%
Kapitalisierung:     |  Volumen (24h):