Holen Sie sich die Stockscreener-App
52.51
0.18%
0.095
Handel nachbörslich:
52.51
0.005
+0.01%
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-25 | $52.55 | $52.45 | $0.10 | 27,915.0 | +0.18% |
| 2026-03-24 | $52.69 | $52.39 | $0.30 | 13,706.0 | -0.70% |
| 2026-03-23 | $52.80 | $52.75 | $0.05 | 29,974.0 | +0.21% |
| 2026-03-20 | $52.97 | $52.67 | $0.295 | 15,644.0 | -0.82% |
| 2026-03-19 | $53.12 | $53.03 | $0.09 | 21,518.0 | -0.16% |
| 2026-03-18 | $53.26 | $53.16 | $0.10 | 37,085.0 | -0.07% |
| 2026-03-17 | $53.26 | $53.19 | $0.07 | 112,484.0 | +0.09% |
| 2026-03-16 | $53.28 | $53.18 | $0.10 | 23,449.0 | +0.04% |
| 2026-03-13 | $53.18 | $53.10 | $0.08 | 14,335.0 | +0.09% |
| 2026-03-12 | $53.22 | $53.09 | $0.13 | 45,893.0 | -0.31% |
| 2026-03-11 | $53.42 | $53.27 | $0.145 | 25,931.0 | -0.34% |
| 2026-03-10 | $53.51 | $53.45 | $0.063 | 8,269.0 | -0.16% |
| 2026-03-09 | $53.66 | $53.45 | $0.215 | 44,957.0 | +0.09% |
| 2026-03-06 | $53.54 | $53.46 | $0.0792 | 15,899.0 | -0.13% |
| 2026-03-05 | $53.62 | $53.53 | $0.0901 | 10,711.0 | -0.17% |
| 2026-03-04 | $53.68 | $53.58 | $0.0988 | 25,383.0 | +0.04% |
| 2026-03-03 | $53.71 | $53.59 | $0.115 | 37,115.0 | -0.55% |
| 2026-03-02 | $53.98 | $53.88 | $0.095 | 33,587.0 | -0.26% |
| 2026-02-27 | $54.09 | $54.04 | $0.05 | 12,360.0 | -0.23% |
| 2026-02-26 | $54.21 | $54.17 | $0.0353 | 3,165.0 | +0.08% |
| 2026-02-25 | $54.19 | $54.11 | $0.0799 | 25,229.0 | +0.02% |
| 2026-02-24 | $54.18 | $54.06 | $0.12 | 26,814.0 | +0.11% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.98 | $52.39 | $1.59 | 543,855.0 | -2.88% |
| 2026-02 | $54.21 | $53.44 | $0.7653 | 683,845.0 | +1.12% |
| 2026-01 | $53.60 | $53.03 | $0.57 | 453,115.0 | +0.73% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.17 | $52.86 | $0.3144 | 698,288.0 | +0.04% |
| 2025-11 | $53.41 | $52.93 | $0.4829 | 351,444.0 | -0.05% |
| 2025-10 | $53.41 | $52.45 | $0.96 | 331,415.0 | +1.07% |
| 2025-09 | $52.95 | $51.31 | $1.64 | 339,531.0 | +2.08% |
| 2025-08 | $51.73 | $51.30 | $0.43 | 178,392.0 | +0.75% |
| 2025-07 | $51.50 | $50.99 | $0.505 | 301,461.0 | -0.59% |
| 2025-06 | $51.56 | $50.68 | $0.88 | 259,695.0 | +0.56% |
| 2025-05 | $51.35 | $50.94 | $0.4101 | 546,841.0 | -0.26% |
| 2025-04 | $52.35 | $49.30 | $3.05 | 363,134.0 | -0.71% |
| 2025-03 | $52.73 | $51.31 | $1.42 | 135,605.0 | -2.17% |
| 2025-02 | $52.95 | $51.98 | $0.97 | 93,835.0 | +1.14% |
| 2025-01 | $52.33 | $51.38 | $0.95 | 249,424.0 | +0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $51.73 | $1.47 | 119,749.0 | -1.71% |
| 2024-11 | $53.00 | $51.60 | $1.40 | 21,046.0 | +1.45% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):