Holen Sie sich die Stockscreener-App
51.37
0.65%
0.33
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $51.38 | $51.30 | $0.08 | 4,247.0 | +0.65% |
| 2025-07-31 | $51.13 | $51.03 | $0.10 | 5,767.0 | -0.18% |
| 2025-07-30 | $51.21 | $51.12 | $0.0864 | 6,709.0 | -0.20% |
| 2025-07-29 | $51.27 | $51.15 | $0.12 | 7,987.0 | -0.16% |
| 2025-07-28 | $51.42 | $51.10 | $0.3167 | 8,939.0 | +0.37% |
| 2025-07-25 | $51.15 | $51.02 | $0.13 | 8,792.0 | +0.05% |
| 2025-07-24 | $51.21 | $51.03 | $0.18 | 2,036.0 | +0.00% |
| 2025-07-23 | $51.18 | $51.04 | $0.14 | 7,987.0 | -0.02% |
| 2025-07-22 | $51.13 | $51.10 | $0.025 | 7,908.0 | -0.04% |
| 2025-07-21 | $51.22 | $51.10 | $0.12 | 9,705.0 | +0.15% |
| 2025-07-18 | $51.05 | $51.00 | $0.0535 | 11,215.0 | -0.08% |
| 2025-07-17 | $51.13 | $50.99 | $0.135 | 19,622.0 | -0.06% |
| 2025-07-16 | $51.28 | $51.10 | $0.1755 | 15,201.0 | -0.23% |
| 2025-07-15 | $51.50 | $51.17 | $0.3255 | 13,933.0 | -0.19% |
| 2025-07-14 | $51.35 | $51.29 | $0.06 | 3,437.0 | -0.02% |
| 2025-07-11 | $51.49 | $51.30 | $0.19 | 16,150.0 | -0.20% |
| 2025-07-10 | $51.48 | $51.40 | $0.08 | 4,829.0 | +0.02% |
| 2025-07-09 | $51.47 | $51.43 | $0.0378 | 7,373.0 | +0.08% |
| 2025-07-08 | $51.43 | $51.36 | $0.0695 | 13,620.0 | -0.06% |
| 2025-07-07 | $51.44 | $51.37 | $0.07 | 51,283.0 | +0.01% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.38 | $51.30 | $0.08 | 4,247.0 | +0.00% |
| 2025-07 | $51.50 | $50.99 | $0.505 | 305,708.0 | +0.05% |
| 2025-06 | $51.56 | $50.68 | $0.88 | 259,695.0 | +0.56% |
| 2025-05 | $51.35 | $50.94 | $0.4101 | 546,841.0 | -0.26% |
| 2025-04 | $52.35 | $49.30 | $3.05 | 363,134.0 | -0.71% |
| 2025-03 | $52.73 | $51.31 | $1.42 | 135,605.0 | -2.17% |
| 2025-02 | $52.95 | $51.98 | $0.97 | 93,835.0 | +1.14% |
| 2025-01 | $52.33 | $51.38 | $0.95 | 249,424.0 | +0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $51.73 | $1.47 | 119,749.0 | -1.71% |
| 2024-11 | $53.00 | $51.60 | $1.40 | 21,046.0 | +1.45% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $52.05 | $1.01 | 796.0 | +2.14% |
| 2023-11 | $52.16 | $50.12 | $2.04 | 2.00 | +3.75% |
| 2023-10 | $50.06 | $49.95 | $0.115 | 715.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):