Holen Sie sich die Stockscreener-App
52.51
0.32%
0.165
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $52.57 | $52.49 | $0.08 | 24,094.0 | +0.32% |
| 2026-07-24 | $52.43 | $52.32 | $0.1099 | 41,814.0 | +0.04% |
| 2026-07-23 | $52.51 | $52.30 | $0.21 | 61,165.0 | -0.63% |
| 2026-07-22 | $52.74 | $52.65 | $0.09 | 14,811.0 | -0.27% |
| 2026-07-21 | $52.83 | $52.79 | $0.0378 | 9,173.0 | -0.11% |
| 2026-07-20 | $52.96 | $52.85 | $0.11 | 14,252.0 | -0.19% |
| 2026-07-17 | $53.03 | $52.92 | $0.11 | 12,903.0 | -0.02% |
| 2026-07-16 | $53.00 | $52.95 | $0.05 | 26,153.0 | -0.24% |
| 2026-07-15 | $53.12 | $53.06 | $0.06 | 43,861.0 | -0.06% |
| 2026-07-14 | $53.14 | $53.08 | $0.0572 | 43,078.0 | +0.06% |
| 2026-07-13 | $53.13 | $53.08 | $0.05 | 19,577.0 | -0.13% |
| 2026-07-10 | $53.16 | $53.08 | $0.085 | 68,348.0 | +0.12% |
| 2026-07-09 | $53.16 | $53.09 | $0.0603 | 5,975.0 | -0.01% |
| 2026-07-08 | $53.22 | $53.10 | $0.121 | 45,401.0 | -0.40% |
| 2026-07-07 | $53.35 | $53.25 | $0.10 | 39,038.0 | -0.06% |
| 2026-07-06 | $53.38 | $53.29 | $0.09 | 69,150.0 | -0.04% |
| 2026-07-02 | $53.36 | $53.27 | $0.09 | 48,334.0 | +0.15% |
| 2026-07-01 | $53.28 | $53.17 | $0.11 | 28,598.0 | +0.03% |
| 2026-06-30 | $53.27 | $53.22 | $0.05 | 8,432.0 | -0.29% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $53.38 | $52.30 | $1.08 | 639,819.0 | -1.43% |
| 2026-06 | $53.44 | $52.84 | $0.60 | 465,428.0 | +0.65% |
| 2026-05 | $53.08 | $52.48 | $0.60 | 805,224.0 | +0.25% |
| 2026-04 | $53.20 | $52.57 | $0.63 | 516,870.0 | +0.47% |
| 2026-03 | $53.98 | $52.33 | $1.65 | 718,540.0 | -2.80% |
| 2026-02 | $54.21 | $53.44 | $0.7653 | 683,845.0 | +1.12% |
| 2026-01 | $53.60 | $53.03 | $0.57 | 453,115.0 | +0.73% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.17 | $52.86 | $0.3144 | 698,288.0 | +0.04% |
| 2025-11 | $53.41 | $52.93 | $0.4829 | 351,444.0 | -0.05% |
| 2025-10 | $53.41 | $52.45 | $0.96 | 331,415.0 | +1.07% |
| 2025-09 | $52.95 | $51.31 | $1.64 | 339,531.0 | +2.08% |
| 2025-08 | $51.73 | $51.30 | $0.43 | 178,392.0 | +0.75% |
| 2025-07 | $51.50 | $50.99 | $0.505 | 301,461.0 | -0.59% |
| 2025-06 | $51.56 | $50.68 | $0.88 | 259,695.0 | +0.56% |
| 2025-05 | $51.35 | $50.94 | $0.4101 | 546,841.0 | -0.26% |
| 2025-04 | $52.35 | $49.30 | $3.05 | 363,134.0 | -0.71% |
| 2025-03 | $52.73 | $51.31 | $1.42 | 135,605.0 | -2.17% |
| 2025-02 | $52.95 | $51.98 | $0.97 | 93,835.0 | +1.14% |
| 2025-01 | $52.33 | $51.38 | $0.95 | 249,424.0 | +0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $51.73 | $1.47 | 119,749.0 | -1.71% |
| 2024-11 | $53.00 | $51.60 | $1.40 | 21,046.0 | +1.45% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
0.12%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):