Holen Sie sich die Stockscreener-App
52.16
0.22%
0.1152
Handel nachbörslich:
52.12
-0.0356
-0.07%
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $52.35 | $52.00 | $0.35 | 6,724.0 | +0.22% |
| 2025-04-03 | $52.15 | $51.99 | $0.16 | 30,255.0 | +0.74% |
| 2025-04-02 | $51.80 | $51.59 | $0.21 | 3,735.0 | -0.27% |
| 2025-04-01 | $51.85 | $51.80 | $0.06 | 8,432.0 | +0.47% |
| 2025-03-31 | $51.58 | $51.43 | $0.1442 | 10,535.0 | -0.06% |
| 2025-03-28 | $51.67 | $51.58 | $0.09 | 3,418.0 | +0.54% |
| 2025-03-27 | $51.44 | $51.31 | $0.132 | 1,913.0 | -0.34% |
| 2025-03-26 | $51.72 | $51.48 | $0.23 | 3,891.0 | -0.51% |
| 2025-03-25 | $51.81 | $51.75 | $0.0585 | 1,285.0 | -0.31% |
| 2025-03-24 | $52.10 | $51.80 | $0.295 | 11,400.0 | -0.33% |
| 2025-03-21 | $52.10 | $52.01 | $0.09 | 14,554.0 | +0.05% |
| 2025-03-20 | $52.13 | $52.03 | $0.0999 | 2,464.0 | +0.10% |
| 2025-03-19 | $52.04 | $51.87 | $0.17 | 8,938.0 | -0.10% |
| 2025-03-18 | $52.11 | $52.00 | $0.11 | 16,868.0 | +0.04% |
| 2025-03-17 | $52.05 | $51.98 | $0.07 | 7,707.0 | +0.07% |
| 2025-03-14 | $52.00 | $51.99 | $0.0096 | 10,978.0 | +0.00% |
| 2025-03-13 | $52.02 | $51.99 | $0.03 | 9,429.0 | -0.02% |
| 2025-03-12 | $52.15 | $52.01 | $0.1417 | 3,082.0 | -0.47% |
| 2025-03-11 | $52.50 | $52.26 | $0.249 | 2,442.0 | -0.42% |
| 2025-03-10 | $52.55 | $52.45 | $0.095 | 9,234.0 | +0.25% |
| 2025-03-07 | $52.38 | $52.35 | $0.0362 | 1,613.0 | -0.04% |
| 2025-03-06 | $52.48 | $52.37 | $0.11 | 1,885.0 | -0.30% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.35 | $51.59 | $0.76 | 55,870.0 | +1.17% |
| 2025-03 | $52.73 | $51.31 | $1.42 | 135,605.0 | -2.17% |
| 2025-02 | $52.95 | $51.98 | $0.97 | 93,835.0 | +1.14% |
| 2025-01 | $52.33 | $51.38 | $0.95 | 249,424.0 | +0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $51.73 | $1.47 | 119,749.0 | -1.71% |
| 2024-11 | $53.00 | $51.60 | $1.40 | 21,046.0 | +1.45% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $52.05 | $1.01 | 796.0 | +2.14% |
| 2023-11 | $52.16 | $50.12 | $2.04 | 2.00 | +3.75% |
| 2023-10 | $50.06 | $49.95 | $0.115 | 715.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):