Holen Sie sich die Stockscreener-App
15.90
1.97%
-0.32
Handel nachbörslich:
15.90
EVI Industries Inc-Aktien (EVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $16.55 | $15.53 | $1.02 | 66,228.0 | -1.97% |
| 2026-06-15 | $17.06 | $16.22 | $0.84 | 20,894.0 | -3.97% |
| 2026-06-12 | $17.35 | $16.63 | $0.72 | 24,472.0 | -1.46% |
| 2026-06-11 | $17.63 | $17.08 | $0.55 | 49,346.0 | -1.72% |
| 2026-06-10 | $17.60 | $16.95 | $0.65 | 66,014.0 | +1.63% |
| 2026-06-09 | $17.35 | $16.49 | $0.86 | 59,114.0 | +2.02% |
| 2026-06-08 | $17.61 | $16.53 | $1.08 | 42,206.0 | -4.59% |
| 2026-06-05 | $18.04 | $17.18 | $0.855 | 16,357.0 | -1.12% |
| 2026-06-04 | $17.83 | $17.00 | $0.83 | 21,564.0 | +3.48% |
| 2026-06-03 | $17.77 | $16.90 | $0.87 | 61,090.0 | -1.99% |
| 2026-06-02 | $17.95 | $16.86 | $1.09 | 39,382.0 | +1.68% |
| 2026-06-01 | $17.79 | $16.93 | $0.855 | 33,615.0 | -0.97% |
| 2026-05-29 | $17.83 | $17.03 | $0.80 | 18,393.0 | -1.24% |
| 2026-05-28 | $18.25 | $16.73 | $1.52 | 29,983.0 | +0.97% |
| 2026-05-27 | $17.96 | $16.68 | $1.28 | 110,715.0 | +1.63% |
| 2026-05-26 | $17.85 | $16.75 | $1.10 | 23,360.0 | +0.06% |
| 2026-05-22 | $19.02 | $17.22 | $1.80 | 32,476.0 | -7.42% |
| 2026-05-21 | $18.75 | $17.61 | $1.14 | 28,637.0 | +1.03% |
| 2026-05-20 | $18.82 | $17.39 | $1.43 | 20,279.0 | +6.05% |
| 2026-05-19 | $17.75 | $16.96 | $0.79 | 37,408.0 | +0.87% |
EVI Industries Inc-Aktien (EVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EVI Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EVI Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EVI Industries Inc-Aktien (EVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $18.04 | $15.53 | $2.51 | 563,648.0 | -8.93% |
| 2026-05 | $20.89 | $15.61 | $5.28 | 796,348.0 | -5.98% |
| 2026-04 | $23.92 | $16.95 | $6.97 | 607,647.0 | -9.77% |
| 2026-03 | $21.75 | $18.38 | $3.38 | 792,667.0 | +5.92% |
| 2026-02 | $26.44 | $17.77 | $8.67 | 586,877.0 | -24.40% |
| 2026-01 | $27.00 | $23.87 | $3.13 | 296,221.0 | +4.30% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $19.50 | $7.39 | 392,843.0 | +28.67% |
| 2025-11 | $29.36 | $18.63 | $10.73 | 364,873.0 | -24.13% |
| 2025-10 | $31.83 | $24.84 | $6.99 | 453,795.0 | -14.77% |
| 2025-09 | $34.82 | $26.82 | $8.00 | 406,464.0 | +13.95% |
| 2025-08 | $28.00 | $21.42 | $6.58 | 224,637.0 | +24.45% |
| 2025-07 | $27.69 | $20.85 | $6.84 | 229,761.0 | +2.11% |
| 2025-06 | $22.48 | $18.01 | $4.47 | 595,895.0 | +17.75% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):