Holen Sie sich die Stockscreener-App
25.80
4.71%
1.16
EVI Industries Inc-Aktien (EVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $26.02 | $24.59 | $1.42 | 19,063.0 | +2.60% |
| 2025-12-31 | $26.71 | $23.66 | $3.05 | 17,006.0 | -6.31% |
| 2025-12-30 | $26.89 | $25.34 | $1.55 | 30,908.0 | -0.08% |
| 2025-12-29 | $26.70 | $25.00 | $1.70 | 17,653.0 | +2.37% |
| 2025-12-26 | $26.80 | $24.90 | $1.90 | 12,500.0 | +2.72% |
| 2025-12-24 | $25.63 | $24.84 | $0.7938 | 20,249.0 | -1.18% |
| 2025-12-23 | $25.74 | $24.05 | $1.69 | 26,839.0 | +3.39% |
| 2025-12-22 | $24.91 | $23.89 | $1.02 | 12,723.0 | +3.90% |
| 2025-12-19 | $23.86 | $22.52 | $1.34 | 39,232.0 | +4.61% |
| 2025-12-18 | $23.33 | $22.54 | $0.79 | 30,795.0 | +0.40% |
| 2025-12-17 | $23.00 | $22.20 | $0.80 | 22,015.0 | -3.19% |
| 2025-12-16 | $23.47 | $22.95 | $0.52 | 10,896.0 | +2.57% |
| 2025-12-15 | $23.56 | $22.55 | $1.01 | 22,069.0 | -1.09% |
| 2025-12-12 | $23.16 | $21.66 | $1.50 | 19,980.0 | +4.43% |
| 2025-12-11 | $22.00 | $20.90 | $1.10 | 15,534.0 | +4.74% |
| 2025-12-10 | $21.56 | $20.67 | $0.89 | 28,374.0 | +2.65% |
| 2025-12-09 | $21.02 | $20.22 | $0.795 | 14,361.0 | +0.39% |
| 2025-12-08 | $21.42 | $20.28 | $1.14 | 10,612.0 | -4.43% |
EVI Industries Inc-Aktien (EVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EVI Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EVI Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EVI Industries Inc-Aktien (EVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $26.02 | $24.59 | $1.42 | 38,126.0 | +2.60% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $19.50 | $7.39 | 392,843.0 | +28.67% |
| 2025-11 | $29.36 | $18.63 | $10.73 | 364,873.0 | -24.13% |
| 2025-10 | $31.83 | $24.84 | $6.99 | 453,795.0 | -14.77% |
| 2025-09 | $34.82 | $26.82 | $8.00 | 406,464.0 | +13.95% |
| 2025-08 | $28.00 | $21.42 | $6.58 | 224,637.0 | +24.45% |
| 2025-07 | $27.69 | $20.85 | $6.84 | 229,761.0 | +2.11% |
| 2025-06 | $22.48 | $18.01 | $4.47 | 595,895.0 | +17.75% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
1.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):