Holen Sie sich die Stockscreener-App
15.59
4.94%
-0.81
Vorhandelsmarkt:
15.59
EVI Industries Inc-Aktien (EVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-09 | $16.30 | $15.59 | $0.71 | 6,860.0 | -4.94% |
| 2025-05-08 | $17.09 | $16.40 | $0.69 | 4,333.0 | -0.36% |
| 2025-05-07 | $16.54 | $15.76 | $0.78 | 11,519.0 | -1.67% |
| 2025-05-06 | $16.74 | $16.06 | $0.68 | 13,553.0 | -0.48% |
| 2025-05-05 | $17.00 | $16.42 | $0.58 | 14,749.0 | +0.00% |
| 2025-05-02 | $16.85 | $14.99 | $1.86 | 7,415.0 | +4.28% |
| 2025-05-01 | $16.14 | $15.85 | $0.29 | 6,217.0 | +0.00% |
| 2025-04-30 | $16.42 | $16.13 | $0.29 | 7,209.0 | -2.24% |
| 2025-04-29 | $16.96 | $16.05 | $0.915 | 8,030.0 | +0.06% |
| 2025-04-28 | $17.69 | $16.33 | $1.36 | 18,716.0 | -4.24% |
| 2025-04-25 | $17.23 | $15.68 | $1.55 | 11,646.0 | +2.14% |
| 2025-04-24 | $16.86 | $15.90 | $0.96 | 6,962.0 | +2.31% |
| 2025-04-23 | $17.00 | $16.19 | $0.81 | 7,602.0 | -0.72% |
| 2025-04-22 | $16.60 | $15.47 | $1.13 | 5,987.0 | +6.68% |
| 2025-04-21 | $15.97 | $15.50 | $0.466 | 10,570.0 | -2.45% |
| 2025-04-17 | $16.43 | $15.89 | $0.54 | 9,307.0 | +0.19% |
| 2025-04-16 | $16.52 | $15.92 | $0.60 | 9,035.0 | -1.67% |
| 2025-04-15 | $17.32 | $16.08 | $1.24 | 12,359.0 | -2.53% |
| 2025-04-14 | $17.05 | $16.59 | $0.4601 | 7,566.0 | -1.07% |
EVI Industries Inc-Aktien (EVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EVI Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EVI Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EVI Industries Inc-Aktien (EVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $17.09 | $14.99 | $2.10 | 71,506.0 | -3.35% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| 2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| 2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| 2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| 2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| 2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| 2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| 2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| 2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| 2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| 2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| 2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
0.25%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):