Holen Sie sich die Stockscreener-App
18.82
1.73%
0.32
Handel nachbörslich:
18.82
EVI Industries Inc-Aktien (EVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $18.95 | $18.15 | $0.80 | 13,194.0 | +1.73% |
| 2025-06-17 | $18.90 | $18.33 | $0.57 | 13,915.0 | -0.11% |
| 2025-06-16 | $18.55 | $18.10 | $0.455 | 13,441.0 | +0.05% |
| 2025-06-13 | $18.59 | $18.01 | $0.58 | 9,926.0 | -2.12% |
| 2025-06-12 | $18.91 | $18.67 | $0.24 | 6,521.0 | +0.16% |
| 2025-06-11 | $19.06 | $18.57 | $0.4861 | 16,184.0 | +0.53% |
| 2025-06-10 | $18.78 | $18.32 | $0.46 | 14,346.0 | +2.96% |
| 2025-06-09 | $19.34 | $18.15 | $1.19 | 19,453.0 | -1.46% |
| 2025-06-06 | $20.22 | $18.29 | $1.93 | 46,082.0 | -5.17% |
| 2025-06-05 | $19.52 | $18.53 | $0.99 | 27,035.0 | +1.14% |
| 2025-06-04 | $19.70 | $18.90 | $0.80 | 15,245.0 | -1.03% |
| 2025-06-03 | $19.50 | $18.30 | $1.20 | 13,378.0 | +5.29% |
| 2025-06-02 | $18.70 | $18.24 | $0.4597 | 17,083.0 | -0.11% |
| 2025-05-30 | $18.65 | $18.34 | $0.31 | 8,712.0 | -0.32% |
| 2025-05-29 | $18.60 | $18.01 | $0.59 | 12,897.0 | +3.22% |
| 2025-05-28 | $18.90 | $17.56 | $1.34 | 13,663.0 | -2.86% |
| 2025-05-27 | $18.55 | $17.65 | $0.90 | 12,054.0 | +4.80% |
| 2025-05-23 | $18.05 | $17.68 | $0.3714 | 6,719.0 | -2.21% |
| 2025-05-22 | $18.85 | $18.10 | $0.75 | 19,836.0 | -3.47% |
| 2025-05-21 | $18.75 | $18.35 | $0.40 | 10,944.0 | -0.64% |
| 2025-05-20 | $18.87 | $18.11 | $0.76 | 8,670.0 | +1.78% |
EVI Industries Inc-Aktien (EVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EVI Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EVI Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EVI Industries Inc-Aktien (EVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.22 | $18.01 | $2.21 | 238,997.0 | +1.51% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.00 | $22.45 | $4.55 | 522,298.0 | -8.38% |
| 2023-11 | $27.90 | $22.54 | $5.36 | 345,242.0 | +0.66% |
| 2023-10 | $28.65 | $22.00 | $6.65 | 348,571.0 | +3.67% |
| 2023-09 | $28.00 | $22.64 | $5.36 | 522,216.0 | -6.06% |
| 2023-08 | $26.95 | $23.52 | $3.42 | 424,768.0 | +3.85% |
| 2023-07 | $28.49 | $20.66 | $7.83 | 549,092.0 | +15.64% |
| 2023-06 | $25.29 | $19.13 | $6.16 | 916,440.0 | +14.11% |
| 2023-05 | $21.02 | $18.25 | $2.77 | 333,502.0 | -3.26% |
| 2023-04 | $20.59 | $17.38 | $3.21 | 409,780.0 | +0.66% |
| 2023-03 | $21.17 | $17.00 | $4.17 | 492,282.0 | -1.98% |
| 2023-02 | $24.99 | $19.52 | $5.47 | 517,922.0 | -0.79% |
| 2023-01 | $25.06 | $18.90 | $6.16 | 497,341.0 | -14.70% |
0.72%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):