Holen Sie sich die Stockscreener-App
51.39
1.09%
-0.5649
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $51.70 | $51.39 | $0.3145 | 2,400.0 | -1.09% |
| 2025-04-03 | $52.02 | $51.79 | $0.2249 | 1,055.0 | -0.84% |
| 2025-04-02 | $52.43 | $52.35 | $0.08 | 521.0 | +0.18% |
| 2025-04-01 | $52.30 | $52.28 | $0.0155 | 853.0 | +0.22% |
| 2025-03-31 | $52.29 | $52.16 | $0.125 | 2,713.0 | -0.44% |
| 2025-03-28 | $52.49 | $52.41 | $0.08 | 435.0 | -0.15% |
| 2025-03-27 | $52.54 | $52.48 | $0.0621 | 1,146.0 | -0.14% |
| 2025-03-26 | $52.70 | $52.57 | $0.1297 | 1,121.0 | -0.34% |
| 2025-03-25 | $52.88 | $52.75 | $0.13 | 2,209.0 | -0.07% |
| 2025-03-24 | $52.85 | $52.78 | $0.0652 | 1,751.0 | +0.20% |
| 2025-03-21 | $52.68 | $52.68 | $0.00 | 36.00 | -0.05% |
| 2025-03-20 | $52.81 | $52.70 | $0.1044 | 1,504.0 | -0.08% |
| 2025-03-19 | $52.75 | $52.53 | $0.2155 | 704.0 | +0.44% |
| 2025-03-18 | $52.52 | $52.51 | $0.0051 | 133.0 | -0.06% |
| 2025-03-17 | $52.54 | $52.54 | $0.00 | 0.00 | +0.21% |
| 2025-03-14 | $52.54 | $52.40 | $0.142 | 753.0 | +0.27% |
| 2025-03-13 | $52.42 | $52.26 | $0.168 | 1,349.0 | -0.34% |
| 2025-03-12 | $52.54 | $52.47 | $0.0671 | 10,625.0 | +0.05% |
| 2025-03-11 | $52.60 | $52.44 | $0.1559 | 1,063.0 | -0.29% |
| 2025-03-10 | $52.63 | $52.59 | $0.0356 | 381.0 | -0.24% |
| 2025-03-07 | $52.82 | $52.72 | $0.1004 | 434.0 | +0.11% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $52.43 | $51.39 | $1.04 | 7,229.0 | -1.53% |
| 2025-03 | $52.88 | $52.16 | $0.715 | 28,869.0 | -1.31% |
| 2025-02 | $53.24 | $52.53 | $0.71 | 32,680.0 | +0.36% |
| 2025-01 | $53.08 | $52.23 | $0.8504 | 10,584.0 | +0.76% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.67 | $52.12 | $1.55 | 21,169.0 | -2.14% |
| 2024-11 | $53.71 | $53.03 | $0.6783 | 19,505.0 | +0.76% |
| 2024-10 | $53.91 | $53.10 | $0.8084 | 25,292.0 | -1.56% |
| 2024-09 | $54.19 | $53.50 | $0.6945 | 7,785.0 | +0.55% |
| 2024-08 | $54.09 | $52.77 | $1.32 | 14,549.0 | +0.94% |
| 2024-07 | $53.42 | $52.48 | $0.938 | 26,447.0 | +1.05% |
| 2024-06 | $52.97 | $52.50 | $0.47 | 16,787.0 | +0.21% |
| 2024-05 | $52.94 | $52.04 | $0.8973 | 34,012.0 | +0.91% |
| 2024-04 | $52.69 | $51.82 | $0.8713 | 8,192.0 | -1.61% |
| 2024-03 | $53.25 | $52.54 | $0.71 | 12,842.0 | +0.80% |
| 2024-02 | $53.13 | $52.44 | $0.6885 | 50,721.0 | -0.69% |
| 2024-01 | $53.28 | $52.51 | $0.7688 | 23,865.0 | -0.37% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $52.09 | $1.28 | 54,545.0 | +2.37% |
| 2023-11 | $52.38 | $50.49 | $1.89 | 2,925.0 | +3.51% |
| 2023-10 | $50.02 | $49.38 | $0.6359 | 2,294.0 | +0.00% |
5.93%
Kapitalisierung:
|
Volumen (24h):