Holen Sie sich die Stockscreener-App
53.01
0.45%
0.2398
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $53.01 | $52.84 | $0.1728 | 2,081.0 | +0.45% |
| 2024-12-19 | $52.84 | $52.77 | $0.0671 | 359.0 | -0.14% |
| 2024-12-18 | $52.85 | $52.85 | $0.00 | 130.0 | -0.91% |
| 2024-12-17 | $53.33 | $53.23 | $0.1063 | 969.0 | -0.16% |
| 2024-12-16 | $53.41 | $53.37 | $0.0462 | 674.0 | +0.14% |
| 2024-12-13 | $53.43 | $53.34 | $0.091 | 237.0 | -0.28% |
| 2024-12-12 | $53.49 | $53.49 | $0.00 | 4.00 | -0.21% |
| 2024-12-11 | $53.65 | $53.60 | $0.0491 | 230.0 | +0.02% |
| 2024-12-10 | $53.59 | $53.59 | $0.00 | 83.00 | +0.01% |
| 2024-12-09 | $53.62 | $53.59 | $0.0343 | 9,761.0 | -0.13% |
| 2024-12-06 | $53.67 | $53.57 | $0.1001 | 787.0 | +0.13% |
| 2024-12-05 | $53.58 | $53.54 | $0.0446 | 476.0 | -0.04% |
| 2024-12-04 | $53.63 | $53.59 | $0.0435 | 1,068.0 | +0.18% |
| 2024-12-03 | $53.51 | $53.51 | $0.00 | 18.00 | -0.03% |
| 2024-12-02 | $53.53 | $53.41 | $0.1186 | 636.0 | +0.05% |
| 2024-11-29 | $53.51 | $53.50 | $0.0098 | 121.0 | -0.38% |
| 2024-11-27 | $53.71 | $53.71 | $0.00 | 25.00 | +0.29% |
| 2024-11-26 | $53.61 | $53.41 | $0.195 | 2,754.0 | -0.21% |
| 2024-11-25 | $53.66 | $53.63 | $0.03 | 692.0 | +0.46% |
| 2024-11-22 | $53.47 | $53.40 | $0.0699 | 1,509.0 | -0.04% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.67 | $52.77 | $0.8971 | 19,594.0 | -0.91% |
| 2024-11 | $53.71 | $53.03 | $0.6783 | 19,505.0 | +0.76% |
| 2024-10 | $53.91 | $53.10 | $0.8084 | 25,292.0 | -1.56% |
| 2024-09 | $54.19 | $53.50 | $0.6945 | 7,785.0 | +0.55% |
| 2024-08 | $54.09 | $52.77 | $1.32 | 14,549.0 | +0.94% |
| 2024-07 | $53.42 | $52.48 | $0.938 | 26,447.0 | +1.05% |
| 2024-06 | $52.97 | $52.50 | $0.47 | 16,787.0 | +0.21% |
| 2024-05 | $52.94 | $52.04 | $0.8973 | 34,012.0 | +0.91% |
| 2024-04 | $52.69 | $51.82 | $0.8713 | 8,192.0 | -1.61% |
| 2024-03 | $53.25 | $52.54 | $0.71 | 12,842.0 | +0.80% |
| 2024-02 | $53.13 | $52.44 | $0.6885 | 50,721.0 | -0.69% |
| 2024-01 | $53.28 | $52.51 | $0.7688 | 23,865.0 | -0.37% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $52.09 | $1.28 | 54,545.0 | +2.37% |
| 2023-11 | $52.38 | $50.49 | $1.89 | 2,925.0 | +3.51% |
| 2023-10 | $50.02 | $49.38 | $0.6359 | 2,294.0 | +0.00% |
1.17%
0.28%
Kapitalisierung:
|
Volumen (24h):