Holen Sie sich die Stockscreener-App
52.34
0.03%
0.015
Handel nachbörslich:
52.32
-0.02
-0.04%
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-26 | $52.34 | $52.34 | $0.00 | 360.0 | +0.03% |
| 2026-08-25 | $52.35 | $52.06 | $0.29 | 41,241.0 | +0.22% |
| 2026-08-24 | $52.23 | $52.21 | $0.02 | 2,136.0 | +0.07% |
| 2026-08-21 | $52.24 | $52.13 | $0.1062 | 812.0 | +0.08% |
| 2026-08-20 | $52.13 | $52.12 | $0.0156 | 70,715.0 | -0.20% |
| 2026-08-19 | $52.24 | $52.21 | $0.0299 | 692.0 | +0.23% |
| 2026-08-18 | $52.23 | $52.12 | $0.115 | 882,150.0 | -0.25% |
| 2026-08-17 | $52.34 | $52.25 | $0.0944 | 1,598.0 | -0.02% |
| 2026-08-14 | $52.26 | $52.25 | $0.005 | 537.0 | -0.06% |
| 2026-08-13 | $52.30 | $52.22 | $0.0801 | 1,976.0 | +0.18% |
| 2026-08-12 | $52.20 | $52.19 | $0.01 | 443.0 | +0.09% |
| 2026-08-11 | $52.15 | $52.13 | $0.02 | 744.0 | +0.08% |
| 2026-08-10 | $52.12 | $52.10 | $0.015 | 1,146.0 | -0.19% |
| 2026-08-07 | $52.21 | $52.17 | $0.0358 | 2,348.0 | +0.17% |
| 2026-08-06 | $52.15 | $52.09 | $0.055 | 1,418.0 | -0.05% |
| 2026-08-05 | $52.15 | $52.05 | $0.10 | 1,951.0 | -0.03% |
| 2026-08-04 | $52.17 | $52.13 | $0.0351 | 25,359.0 | +0.21% |
| 2026-08-03 | $52.05 | $52.05 | $0.00 | 13.00 | +0.40% |
| 2026-07-31 | $51.84 | $51.82 | $0.02 | 357.0 | -0.77% |
| 2026-07-30 | $52.24 | $52.21 | $0.0301 | 1,039.0 | +0.36% |
| 2026-07-29 | $52.09 | $52.03 | $0.06 | 2,891.0 | -0.22% |
| 2026-07-28 | $52.20 | $52.10 | $0.0935 | 2,058.0 | +0.14% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $52.35 | $52.05 | $0.3048 | 1,035,999.0 | +0.96% |
| 2026-07 | $52.43 | $51.82 | $0.61 | 62,509.0 | -0.84% |
| 2026-06 | $52.55 | $52.08 | $0.4699 | 45,955.0 | -0.09% |
| 2026-05 | $52.53 | $51.88 | $0.65 | 236,534.0 | -0.06% |
| 2026-04 | $52.85 | $51.84 | $1.01 | 50,915.0 | +0.83% |
| 2026-03 | $52.83 | $48.57 | $4.26 | 28,502.0 | -1.56% |
| 2026-02 | $53.21 | $52.76 | $0.4546 | 97,005.0 | -0.21% |
| 2026-01 | $53.46 | $52.84 | $0.625 | 121,534.0 | -0.26% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.54 | $52.86 | $0.68 | 289,983.0 | -0.53% |
| 2025-11 | $53.58 | $52.94 | $0.64 | 33,660.0 | +0.39% |
| 2025-10 | $53.63 | $52.72 | $0.91 | 59,846.0 | -0.25% |
| 2025-09 | $53.60 | $53.03 | $0.57 | 18,887.0 | +0.10% |
| 2025-08 | $53.52 | $52.87 | $0.645 | 61,235.0 | +0.65% |
| 2025-07 | $53.48 | $52.77 | $0.71 | 18,056.0 | -0.55% |
| 2025-06 | $53.53 | $52.41 | $1.12 | 12,481.0 | +1.17% |
| 2025-05 | $52.81 | $52.19 | $0.62 | 18,597.0 | +0.76% |
| 2025-04 | $52.62 | $50.26 | $2.37 | 43,307.0 | -0.11% |
| 2025-03 | $52.88 | $52.16 | $0.715 | 28,869.0 | -1.31% |
| 2025-02 | $53.24 | $52.53 | $0.71 | 32,680.0 | +0.36% |
| 2025-01 | $53.08 | $52.23 | $0.8504 | 10,584.0 | +0.76% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.67 | $52.12 | $1.55 | 21,169.0 | -2.14% |
| 2024-11 | $53.71 | $53.03 | $0.6783 | 19,505.0 | +0.76% |
| 2024-10 | $53.91 | $53.10 | $0.8084 | 25,292.0 | -1.56% |
| 2024-09 | $54.19 | $53.50 | $0.6945 | 7,785.0 | +0.55% |
| 2024-08 | $54.09 | $52.77 | $1.32 | 14,549.0 | +0.94% |
| 2024-07 | $53.42 | $52.48 | $0.938 | 26,447.0 | +1.05% |
| 2024-06 | $52.97 | $52.50 | $0.47 | 16,787.0 | +0.21% |
| 2024-05 | $52.94 | $52.04 | $0.8973 | 34,012.0 | +0.91% |
| 2024-04 | $52.69 | $51.82 | $0.8713 | 8,192.0 | -1.61% |
| 2024-03 | $53.25 | $52.54 | $0.71 | 12,842.0 | +0.80% |
| 2024-02 | $53.13 | $52.44 | $0.6885 | 50,721.0 | -0.69% |
| 2024-01 | $53.28 | $52.51 | $0.7688 | 23,865.0 | -0.37% |
0.01%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):