Holen Sie sich die Stockscreener-App
52.12
0.43%
-0.225
Handel nachbörslich:
52.23
0.105
+0.20%
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-18 | $52.27 | $52.12 | $0.1425 | 684.0 | -0.43% |
| 2026-03-17 | $52.35 | $52.29 | $0.0598 | 686.0 | +0.39% |
| 2026-03-16 | $52.24 | $52.15 | $0.0914 | 133.0 | +0.28% |
| 2026-03-13 | $52.18 | $52.00 | $0.18 | 1,130.0 | -0.22% |
| 2026-03-12 | $52.31 | $52.12 | $0.1873 | 525.0 | -0.59% |
| 2026-03-11 | $52.46 | $52.41 | $0.05 | 319.0 | -0.22% |
| 2026-03-10 | $52.70 | $52.55 | $0.1514 | 2,189.0 | -0.08% |
| 2026-03-09 | $52.61 | $52.42 | $0.19 | 799.0 | +0.37% |
| 2026-03-06 | $52.51 | $52.39 | $0.12 | 1,807.0 | -0.38% |
| 2026-03-05 | $52.73 | $52.60 | $0.1341 | 1,942.0 | -0.34% |
| 2026-03-04 | $52.83 | $52.76 | $0.0646 | 1,749.0 | +0.22% |
| 2026-03-03 | $52.66 | $52.47 | $0.1896 | 1,050.0 | -0.30% |
| 2026-03-02 | $52.82 | $52.55 | $0.27 | 1,856.0 | +0.12% |
| 2026-02-27 | $52.78 | $52.76 | $0.0246 | 1,775.0 | -0.53% |
| 2026-02-26 | $53.07 | $52.97 | $0.10 | 3,776.0 | -0.05% |
| 2026-02-25 | $53.14 | $53.00 | $0.139 | 3,348.0 | +0.01% |
| 2026-02-24 | $53.09 | $53.02 | $0.07 | 3,639.0 | -0.06% |
| 2026-02-23 | $53.13 | $53.07 | $0.06 | 2,179.0 | -0.12% |
| 2026-02-20 | $53.21 | $53.07 | $0.14 | 3,256.0 | +0.13% |
| 2026-02-19 | $53.08 | $53.04 | $0.04 | 1,789.0 | +0.06% |
| 2026-02-18 | $53.05 | $53.01 | $0.0401 | 4,979.0 | +0.05% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $52.83 | $52.00 | $0.825 | 15,553.0 | -1.19% |
| 2026-02 | $53.21 | $52.76 | $0.4546 | 97,005.0 | -0.21% |
| 2026-01 | $53.46 | $52.84 | $0.625 | 121,534.0 | -0.26% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.54 | $52.86 | $0.68 | 289,983.0 | -0.53% |
| 2025-11 | $53.58 | $52.94 | $0.64 | 33,660.0 | +0.39% |
| 2025-10 | $53.63 | $52.72 | $0.91 | 59,846.0 | -0.25% |
| 2025-09 | $53.60 | $53.03 | $0.57 | 18,887.0 | +0.10% |
| 2025-08 | $53.52 | $52.87 | $0.645 | 61,235.0 | +0.65% |
| 2025-07 | $53.48 | $52.77 | $0.71 | 18,056.0 | -0.55% |
| 2025-06 | $53.53 | $52.41 | $1.12 | 12,481.0 | +1.17% |
| 2025-05 | $52.81 | $52.19 | $0.62 | 18,597.0 | +0.76% |
| 2025-04 | $52.62 | $50.26 | $2.37 | 43,307.0 | -0.11% |
| 2025-03 | $52.88 | $52.16 | $0.715 | 28,869.0 | -1.31% |
| 2025-02 | $53.24 | $52.53 | $0.71 | 32,680.0 | +0.36% |
| 2025-01 | $53.08 | $52.23 | $0.8504 | 10,584.0 | +0.76% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.67 | $52.12 | $1.55 | 21,169.0 | -2.14% |
| 2024-11 | $53.71 | $53.03 | $0.6783 | 19,505.0 | +0.76% |
| 2024-10 | $53.91 | $53.10 | $0.8084 | 25,292.0 | -1.56% |
| 2024-09 | $54.19 | $53.50 | $0.6945 | 7,785.0 | +0.55% |
| 2024-08 | $54.09 | $52.77 | $1.32 | 14,549.0 | +0.94% |
| 2024-07 | $53.42 | $52.48 | $0.938 | 26,447.0 | +1.05% |
| 2024-06 | $52.97 | $52.50 | $0.47 | 16,787.0 | +0.21% |
| 2024-05 | $52.94 | $52.04 | $0.8973 | 34,012.0 | +0.91% |
| 2024-04 | $52.69 | $51.82 | $0.8713 | 8,192.0 | -1.61% |
| 2024-03 | $53.25 | $52.54 | $0.71 | 12,842.0 | +0.80% |
| 2024-02 | $53.13 | $52.44 | $0.6885 | 50,721.0 | -0.69% |
| 2024-01 | $53.28 | $52.51 | $0.7688 | 23,865.0 | -0.37% |
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):