Holen Sie sich die Stockscreener-App
52.88
0.31%
-0.1627
Handel nachbörslich:
52.85
-0.0273
-0.05%
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $52.88 | $52.85 | $0.0286 | 798.0 | -0.31% |
| 2025-02-27 | $53.24 | $53.04 | $0.20 | 1,843.0 | -0.15% |
| 2025-02-26 | $53.12 | $53.07 | $0.0473 | 1,307.0 | +0.11% |
| 2025-02-25 | $53.07 | $53.02 | $0.0463 | 590.0 | +0.22% |
| 2025-02-24 | $52.94 | $52.94 | $0.00 | 116.0 | +0.20% |
| 2025-02-21 | $52.93 | $52.84 | $0.095 | 606.0 | -0.23% |
| 2025-02-20 | $53.02 | $52.92 | $0.10 | 3,921.0 | +0.05% |
| 2025-02-19 | $53.01 | $52.80 | $0.21 | 7,270.0 | +0.03% |
| 2025-02-18 | $53.04 | $52.89 | $0.1545 | 6,348.0 | -0.04% |
| 2025-02-14 | $53.08 | $52.91 | $0.17 | 2,391.0 | +0.10% |
| 2025-02-13 | $52.88 | $52.74 | $0.14 | 2,068.0 | +0.44% |
| 2025-02-12 | $52.72 | $52.65 | $0.0698 | 467.0 | -0.23% |
| 2025-02-11 | $52.81 | $52.77 | $0.0358 | 501.0 | -0.12% |
| 2025-02-10 | $52.85 | $52.83 | $0.0156 | 661.0 | +0.20% |
| 2025-02-07 | $52.76 | $52.73 | $0.0301 | 491.0 | -0.33% |
| 2025-02-06 | $52.93 | $52.90 | $0.0301 | 756.0 | -0.09% |
| 2025-02-05 | $52.95 | $52.90 | $0.0548 | 587.0 | +0.34% |
| 2025-02-04 | $52.79 | $52.76 | $0.0299 | 819.0 | +0.22% |
| 2025-02-03 | $52.81 | $52.53 | $0.28 | 1,140.0 | -0.06% |
| 2025-01-31 | $52.69 | $52.69 | $0.00 | 17.00 | -0.69% |
| 2025-01-30 | $53.08 | $53.05 | $0.03 | 569.0 | +0.07% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $53.24 | $52.53 | $0.71 | 33,478.0 | +0.36% |
| 2025-01 | $53.08 | $52.23 | $0.8504 | 10,584.0 | +0.76% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.67 | $52.12 | $1.55 | 21,169.0 | -2.14% |
| 2024-11 | $53.71 | $53.03 | $0.6783 | 19,505.0 | +0.76% |
| 2024-10 | $53.91 | $53.10 | $0.8084 | 25,292.0 | -1.56% |
| 2024-09 | $54.19 | $53.50 | $0.6945 | 7,785.0 | +0.55% |
| 2024-08 | $54.09 | $52.77 | $1.32 | 14,549.0 | +0.94% |
| 2024-07 | $53.42 | $52.48 | $0.938 | 26,447.0 | +1.05% |
| 2024-06 | $52.97 | $52.50 | $0.47 | 16,787.0 | +0.21% |
| 2024-05 | $52.94 | $52.04 | $0.8973 | 34,012.0 | +0.91% |
| 2024-04 | $52.69 | $51.82 | $0.8713 | 8,192.0 | -1.61% |
| 2024-03 | $53.25 | $52.54 | $0.71 | 12,842.0 | +0.80% |
| 2024-02 | $53.13 | $52.44 | $0.6885 | 50,721.0 | -0.69% |
| 2024-01 | $53.28 | $52.51 | $0.7688 | 23,865.0 | -0.37% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $52.09 | $1.28 | 54,545.0 | +2.37% |
| 2023-11 | $52.38 | $50.49 | $1.89 | 2,925.0 | +3.51% |
| 2023-10 | $50.02 | $49.38 | $0.6359 | 2,294.0 | +0.00% |
1.39%
Kapitalisierung:
|
Volumen (24h):