Holen Sie sich die Stockscreener-App
53.43
0.04%
0.0195
Handel nachbörslich:
53.44
0.0055
+0.01%
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $53.45 | $53.43 | $0.0156 | 682.0 | +0.04% |
| 2024-11-20 | $53.41 | $53.41 | $0.00 | 70.00 | -0.05% |
| 2024-11-19 | $53.44 | $53.44 | $0.00 | 44.00 | +0.21% |
| 2024-11-18 | $53.33 | $53.32 | $0.0139 | 391.0 | +0.15% |
| 2024-11-15 | $53.25 | $53.25 | $0.00 | 259.0 | -0.13% |
| 2024-11-14 | $53.32 | $53.32 | $0.00 | 15.00 | -0.10% |
| 2024-11-13 | $53.63 | $53.23 | $0.40 | 5,972.0 | -0.01% |
| 2024-11-12 | $53.38 | $53.38 | $0.0058 | 267.0 | -0.43% |
| 2024-11-11 | $53.61 | $53.61 | $0.00 | 140.0 | -0.04% |
| 2024-11-08 | $53.63 | $53.63 | $0.00 | 5.00 | +0.21% |
| 2024-11-07 | $53.52 | $53.43 | $0.0883 | 1,595.0 | +0.41% |
| 2024-11-06 | $53.30 | $53.20 | $0.0964 | 303.0 | +0.09% |
| 2024-11-05 | $53.25 | $53.15 | $0.1032 | 2,180.0 | +0.26% |
| 2024-11-04 | $53.17 | $53.11 | $0.0588 | 2,112.0 | +0.16% |
| 2024-11-01 | $53.17 | $53.03 | $0.1429 | 369.0 | -0.13% |
| 2024-10-31 | $53.22 | $53.10 | $0.123 | 1,076.0 | -0.74% |
| 2024-10-30 | $53.59 | $53.49 | $0.097 | 241.0 | -0.09% |
| 2024-10-29 | $53.54 | $53.30 | $0.235 | 769.0 | -0.03% |
| 2024-10-28 | $53.56 | $53.52 | $0.0334 | 401.0 | +0.28% |
| 2024-10-25 | $53.44 | $53.41 | $0.0347 | 324.0 | -0.06% |
| 2024-10-24 | $53.49 | $53.44 | $0.05 | 1,660.0 | +0.19% |
| 2024-10-23 | $53.34 | $53.32 | $0.0172 | 1,237.0 | -0.15% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance High Yield Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance High Yield Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $53.63 | $53.03 | $0.6029 | 15,086.0 | +0.64% |
| 2024-10 | $53.91 | $53.10 | $0.8084 | 25,292.0 | -1.56% |
| 2024-09 | $54.19 | $53.50 | $0.6945 | 7,785.0 | +0.55% |
| 2024-08 | $54.09 | $52.77 | $1.32 | 14,549.0 | +0.94% |
| 2024-07 | $53.42 | $52.48 | $0.938 | 26,447.0 | +1.05% |
| 2024-06 | $52.97 | $52.50 | $0.47 | 16,787.0 | +0.21% |
| 2024-05 | $52.94 | $52.04 | $0.8973 | 34,012.0 | +0.91% |
| 2024-04 | $52.69 | $51.82 | $0.8713 | 8,192.0 | -1.61% |
| 2024-03 | $53.25 | $52.54 | $0.71 | 12,842.0 | +0.80% |
| 2024-02 | $53.13 | $52.44 | $0.6885 | 50,721.0 | -0.69% |
| 2024-01 | $53.28 | $52.51 | $0.7688 | 23,865.0 | -0.37% |
Eaton Vance High Yield Etf-Aktien (EVHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $52.09 | $1.28 | 54,545.0 | +2.37% |
| 2023-11 | $52.38 | $50.49 | $1.89 | 2,925.0 | +3.51% |
| 2023-10 | $50.02 | $49.38 | $0.6359 | 2,294.0 | +0.00% |
1.22%
Kapitalisierung:
|
Volumen (24h):