Holen Sie sich die Stockscreener-App
10.07
4.03%
0.39
Handel nachbörslich:
10.07
Evolent Health Inc-Aktien (EVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $10.08 | $9.54 | $0.54 | 2,008,865.0 | +4.03% |
| 2025-04-01 | $9.85 | $9.33 | $0.52 | 1,529,698.0 | +2.22% |
| 2025-03-31 | $9.61 | $9.29 | $0.3106 | 2,087,588.0 | -1.35% |
| 2025-03-28 | $9.68 | $9.38 | $0.2994 | 1,440,026.0 | -0.31% |
| 2025-03-27 | $9.70 | $9.38 | $0.31 | 1,450,995.0 | +1.90% |
| 2025-03-26 | $9.63 | $9.28 | $0.355 | 2,040,811.0 | +1.29% |
| 2025-03-25 | $9.82 | $8.23 | $1.59 | 1,840,610.0 | -3.62% |
| 2025-03-24 | $9.78 | $9.57 | $0.2099 | 1,416,637.0 | +1.04% |
| 2025-03-21 | $9.97 | $9.56 | $0.415 | 1,940,540.0 | -3.82% |
| 2025-03-20 | $10.12 | $9.70 | $0.425 | 1,643,770.0 | -1.29% |
| 2025-03-19 | $10.23 | $9.86 | $0.375 | 1,741,938.0 | -0.49% |
| 2025-03-18 | $10.23 | $9.86 | $0.37 | 1,046,405.0 | +1.50% |
| 2025-03-17 | $9.99 | $9.34 | $0.65 | 1,973,722.0 | +6.16% |
| 2025-03-14 | $9.80 | $9.40 | $0.40 | 4,430,081.0 | -1.36% |
| 2025-03-13 | $9.74 | $9.20 | $0.54 | 2,074,782.0 | +0.63% |
| 2025-03-12 | $9.75 | $9.22 | $0.5299 | 2,021,310.0 | +0.96% |
| 2025-03-11 | $9.57 | $8.97 | $0.595 | 2,030,894.0 | +3.19% |
| 2025-03-10 | $9.75 | $8.87 | $0.885 | 3,505,318.0 | +1.22% |
| 2025-03-07 | $9.49 | $8.83 | $0.66 | 2,500,631.0 | -3.44% |
| 2025-03-06 | $9.39 | $8.66 | $0.73 | 2,538,798.0 | +6.52% |
| 2025-03-05 | $8.88 | $8.35 | $0.53 | 2,454,020.0 | +2.22% |
| 2025-03-04 | $8.69 | $8.55 | $0.135 | 658,189.0 | -2.51% |
Evolent Health Inc-Aktien (EVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolent Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolent Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolent Health Inc-Aktien (EVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $10.08 | $9.33 | $0.75 | 5,547,428.0 | +6.34% |
| 2025-03 | $10.23 | $8.23 | $2.00 | 44,208,944.0 | +5.34% |
| 2025-02 | $11.03 | $8.40 | $2.63 | 49,804,418.0 | -13.97% |
| 2025-01 | $12.98 | $9.74 | $3.24 | 44,292,333.0 | -7.11% |
Evolent Health Inc-Aktien (EVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $10.53 | $2.45 | 48,180,137.0 | -15.02% |
| 2024-11 | $25.22 | $11.17 | $14.05 | 73,440,858.0 | -44.67% |
| 2024-10 | $28.35 | $22.13 | $6.22 | 36,482,817.0 | -17.43% |
| 2024-09 | $31.88 | $27.48 | $4.40 | 31,104,484.0 | -11.57% |
| 2024-08 | $33.48 | $20.14 | $13.33 | 70,111,029.0 | +37.14% |
| 2024-07 | $24.50 | $17.98 | $6.52 | 47,816,295.0 | +21.97% |
| 2024-06 | $24.25 | $18.86 | $5.39 | 32,447,500.0 | -9.77% |
| 2024-05 | $28.21 | $20.54 | $7.67 | 36,263,646.0 | -23.61% |
| 2024-04 | $32.82 | $27.34 | $5.48 | 17,411,391.0 | -15.40% |
| 2024-03 | $35.00 | $31.81 | $3.19 | 15,595,487.0 | -3.30% |
| 2024-02 | $34.85 | $29.09 | $5.76 | 23,265,093.0 | +15.30% |
| 2024-01 | $33.62 | $28.82 | $4.80 | 21,507,049.0 | -10.96% |
Evolent Health Inc-Aktien (EVH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.71 | $25.00 | $8.71 | 43,608,524.0 | +18.81% |
| 2023-11 | $30.43 | $23.49 | $6.94 | 21,431,177.0 | +13.79% |
| 2023-10 | $28.74 | $23.33 | $5.41 | 20,520,344.0 | -10.28% |
| 2023-09 | $27.52 | $24.97 | $2.55 | 18,442,848.0 | +6.74% |
| 2023-08 | $30.48 | $24.68 | $5.80 | 20,212,499.0 | -16.06% |
| 2023-07 | $31.64 | $28.41 | $3.23 | 19,011,799.0 | +0.30% |
| 2023-06 | $32.60 | $27.52 | $5.08 | 34,124,488.0 | +3.98% |
| 2023-05 | $36.70 | $28.29 | $8.41 | 25,033,981.0 | -19.97% |
| 2023-04 | $36.63 | $30.34 | $6.29 | 14,272,512.0 | +12.20% |
| 2023-03 | $36.26 | $29.52 | $6.74 | 20,035,076.0 | -7.31% |
| 2023-02 | $35.80 | $30.45 | $5.35 | 18,683,402.0 | +8.66% |
| 2023-01 | $32.44 | $25.03 | $7.41 | 22,956,848.0 | +14.74% |
0.57%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):