8.65
price up icon2.00%   0.17
pre-market  Vorhandelsmarkt:  8.71   0.06   +0.69%
loading

Evolent Health Inc-Aktien (EVH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-22 $8.78 $8.49 $0.29 2,893,768.0 +2.00%
2025-04-21 $9.05 $8.40 $0.6499 1,729,433.0 -5.36%
2025-04-17 $9.22 $8.63 $0.585 2,977,907.0 -2.93%
2025-04-16 $9.76 $9.09 $0.67 2,145,942.0 -0.65%
2025-04-15 $9.85 $9.27 $0.575 2,094,688.0 -5.11%
2025-04-14 $10.12 $9.64 $0.475 1,537,840.0 -2.39%
2025-04-11 $10.11 $9.67 $0.435 2,006,916.0 +1.42%
2025-04-10 $10.07 $9.80 $0.2706 4,326,456.0 -1.10%
2025-04-09 $10.22 $9.31 $0.91 3,140,737.0 +4.71%
2025-04-08 $9.83 $9.43 $0.3953 2,915,845.0 +1.60%
2025-04-07 $10.03 $9.26 $0.77 2,967,293.0 -5.91%
2025-04-04 $10.01 $9.34 $0.6693 2,972,243.0 -0.89%
2025-04-03 $10.21 $9.57 $0.635 3,676,477.0 +0.10%
2025-04-02 $10.08 $9.54 $0.54 2,008,865.0 +4.03%
2025-04-01 $9.85 $9.33 $0.52 1,529,698.0 +2.22%
2025-03-31 $9.61 $9.29 $0.3106 2,087,588.0 -1.35%
2025-03-28 $9.68 $9.38 $0.2994 1,440,026.0 -0.31%
2025-03-27 $9.70 $9.38 $0.31 1,450,995.0 +1.90%
2025-03-26 $9.63 $9.28 $0.355 2,040,811.0 +1.29%
2025-03-25 $9.82 $8.23 $1.59 1,840,610.0 -3.62%

Evolent Health Inc-Aktien (EVH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolent Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolent Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Evolent Health Inc-Aktien (EVH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $10.22 $8.40 $1.82 41,817,876.0 -8.66%
2025-03 $10.23 $8.23 $2.00 44,208,944.0 +5.34%
2025-02 $11.03 $8.40 $2.63 49,804,418.0 -13.97%
2025-01 $12.98 $9.74 $3.24 44,292,333.0 -7.11%

Evolent Health Inc-Aktien (EVH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.98 $10.53 $2.45 48,180,137.0 -15.02%
2024-11 $25.22 $11.17 $14.05 73,440,858.0 -44.67%
2024-10 $28.35 $22.13 $6.22 36,482,817.0 -17.43%
2024-09 $31.88 $27.48 $4.40 31,104,484.0 -11.57%
2024-08 $33.48 $20.14 $13.33 70,111,029.0 +37.14%
2024-07 $24.50 $17.98 $6.52 47,816,295.0 +21.97%
2024-06 $24.25 $18.86 $5.39 32,447,500.0 -9.77%
2024-05 $28.21 $20.54 $7.67 36,263,646.0 -23.61%
2024-04 $32.82 $27.34 $5.48 17,411,391.0 -15.40%
2024-03 $35.00 $31.81 $3.19 15,595,487.0 -3.30%
2024-02 $34.85 $29.09 $5.76 23,265,093.0 +15.30%
2024-01 $33.62 $28.82 $4.80 21,507,049.0 -10.96%

Evolent Health Inc-Aktien (EVH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.71 $25.00 $8.71 43,608,524.0 +18.81%
2023-11 $30.43 $23.49 $6.94 21,431,177.0 +13.79%
2023-10 $28.74 $23.33 $5.41 20,520,344.0 -10.28%
2023-09 $27.52 $24.97 $2.55 18,442,848.0 +6.74%
2023-08 $30.48 $24.68 $5.80 20,212,499.0 -16.06%
2023-07 $31.64 $28.41 $3.23 19,011,799.0 +0.30%
2023-06 $32.60 $27.52 $5.08 34,124,488.0 +3.98%
2023-05 $36.70 $28.29 $8.41 25,033,981.0 -19.97%
2023-04 $36.63 $30.34 $6.29 14,272,512.0 +12.20%
2023-03 $36.26 $29.52 $6.74 20,035,076.0 -7.31%
2023-02 $35.80 $30.45 $5.35 18,683,402.0 +8.66%
2023-01 $32.44 $25.03 $7.41 22,956,848.0 +14.74%
$19.57
price up icon 1.29%
$25.99
price down icon 0.76%
$14.45
price down icon 0.14%
$22.86
price up icon 0.66%
$16.09
price up icon 3.01%
health_information_services WAY
$35.45
price up icon 0.68%
Kapitalisierung:     |  Volumen (24h):