Holen Sie sich die Stockscreener-App
4.41
5.77%
-0.27
Handel nachbörslich:
4.41
Evolent Health Inc-Aktien (EVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $4.63 | $4.40 | $0.23 | 3,589,024.0 | -5.77% |
| 2026-08-14 | $4.74 | $4.51 | $0.225 | 2,290,653.0 | +0.43% |
| 2026-08-13 | $4.67 | $4.20 | $0.475 | 3,718,709.0 | +11.75% |
| 2026-08-12 | $4.40 | $4.02 | $0.38 | 3,658,946.0 | +1.71% |
| 2026-08-11 | $4.41 | $3.94 | $0.465 | 4,836,411.0 | +4.33% |
| 2026-08-10 | $4.21 | $3.86 | $0.345 | 3,681,715.0 | -0.51% |
| 2026-08-07 | $4.13 | $3.61 | $0.52 | 5,080,055.0 | +10.03% |
| 2026-08-06 | $4.15 | $3.54 | $0.615 | 7,066,923.0 | +16.56% |
| 2026-08-05 | $3.17 | $3.00 | $0.17 | 3,053,718.0 | -0.96% |
| 2026-08-04 | $3.18 | $3.01 | $0.17 | 2,863,556.0 | -0.96% |
| 2026-08-03 | $3.30 | $3.08 | $0.225 | 3,383,811.0 | +1.95% |
| 2026-07-31 | $3.25 | $2.95 | $0.30 | 3,917,365.0 | -3.14% |
| 2026-07-30 | $3.31 | $3.08 | $0.23 | 4,141,622.0 | -3.64% |
| 2026-07-29 | $3.73 | $3.28 | $0.455 | 3,677,250.0 | -11.76% |
| 2026-07-28 | $3.80 | $3.27 | $0.525 | 7,565,889.0 | -1.84% |
| 2026-07-27 | $4.32 | $3.80 | $0.52 | 6,155,244.0 | -9.72% |
| 2026-07-24 | $4.70 | $4.08 | $0.625 | 5,636,961.0 | -9.05% |
| 2026-07-23 | $5.40 | $4.60 | $0.80 | 11,186,723.0 | -16.70% |
| 2026-07-22 | $5.90 | $5.53 | $0.375 | 1,631,593.0 | -4.79% |
| 2026-07-21 | $5.99 | $5.72 | $0.27 | 3,157,674.0 | -1.35% |
| 2026-07-20 | $6.00 | $5.61 | $0.39 | 1,329,473.0 | +2.07% |
Evolent Health Inc-Aktien (EVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolent Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolent Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolent Health Inc-Aktien (EVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $4.74 | $3.00 | $1.74 | 46,812,545.0 | +43.18% |
| 2026-07 | $6.25 | $2.95 | $3.30 | 73,883,696.0 | -43.17% |
| 2026-06 | $5.77 | $3.69 | $2.07 | 55,091,614.0 | +37.22% |
| 2026-05 | $4.54 | $3.56 | $0.98 | 54,053,462.0 | +5.33% |
| 2026-04 | $3.79 | $2.10 | $1.69 | 59,573,964.0 | +64.47% |
| 2026-03 | $3.69 | $2.11 | $1.58 | 68,352,380.0 | -29.85% |
| 2026-02 | $3.43 | $2.50 | $0.93 | 66,724,950.0 | +1.25% |
| 2026-01 | $4.26 | $3.15 | $1.10 | 57,702,075.0 | -19.75% |
Evolent Health Inc-Aktien (EVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.29 | $3.79 | $0.495 | 66,430,163.0 | -3.57% |
| 2025-11 | $6.89 | $3.50 | $3.39 | 106,629,531.0 | -37.03% |
| 2025-10 | $8.59 | $6.53 | $2.06 | 53,539,300.0 | -21.16% |
| 2025-09 | $10.08 | $8.24 | $1.84 | 59,881,397.0 | -12.33% |
| 2025-08 | $10.25 | $8.26 | $1.99 | 76,549,010.0 | -3.98% |
| 2025-07 | $12.06 | $9.22 | $2.84 | 54,711,939.0 | -10.75% |
| 2025-06 | $11.40 | $7.15 | $4.25 | 60,049,977.0 | +51.14% |
| 2025-05 | $11.55 | $7.06 | $4.50 | 45,453,124.0 | -24.44% |
| 2025-04 | $10.22 | $8.40 | $1.82 | 50,265,674.0 | +4.12% |
| 2025-03 | $10.23 | $8.23 | $2.00 | 44,208,944.0 | +5.34% |
| 2025-02 | $11.03 | $8.40 | $2.63 | 49,804,418.0 | -13.97% |
| 2025-01 | $12.98 | $9.74 | $3.24 | 44,292,333.0 | -7.11% |
Evolent Health Inc-Aktien (EVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $10.53 | $2.45 | 48,180,137.0 | -15.02% |
| 2024-11 | $25.22 | $11.17 | $14.05 | 73,440,858.0 | -44.67% |
| 2024-10 | $28.35 | $22.13 | $6.22 | 36,482,817.0 | -17.43% |
| 2024-09 | $31.88 | $27.48 | $4.40 | 31,104,484.0 | -11.57% |
| 2024-08 | $33.48 | $20.14 | $13.33 | 70,111,029.0 | +37.14% |
| 2024-07 | $24.50 | $17.98 | $6.52 | 47,816,295.0 | +21.97% |
| 2024-06 | $24.25 | $18.86 | $5.39 | 32,447,500.0 | -9.77% |
| 2024-05 | $28.21 | $20.54 | $7.67 | 36,263,646.0 | -23.61% |
| 2024-04 | $32.82 | $27.34 | $5.48 | 17,411,391.0 | -15.40% |
| 2024-03 | $35.00 | $31.81 | $3.19 | 15,595,487.0 | -3.30% |
| 2024-02 | $34.85 | $29.09 | $5.76 | 23,265,093.0 | +15.30% |
| 2024-01 | $33.62 | $28.82 | $4.80 | 21,507,049.0 | -10.96% |
2.27%
3.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):