Holen Sie sich die Stockscreener-App
1.13
0.88%
-0.01
Handel nachbörslich:
1.13
Evogene Ltd-Aktien (EVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $1.18 | $1.13 | $0.05 | 18,376.0 | -0.88% |
| 2025-05-07 | $1.19 | $1.13 | $0.0555 | 38,403.0 | +0.00% |
| 2025-05-06 | $1.19 | $1.14 | $0.05 | 51,494.0 | -1.72% |
| 2025-05-05 | $1.22 | $1.15 | $0.0728 | 63,024.0 | -1.69% |
| 2025-05-02 | $1.22 | $1.18 | $0.04 | 43,203.0 | +2.61% |
| 2025-05-01 | $1.19 | $1.12 | $0.07 | 38,478.0 | +1.77% |
| 2025-04-30 | $1.19 | $1.09 | $0.10 | 57,130.0 | -3.42% |
| 2025-04-29 | $1.22 | $1.12 | $0.10 | 54,722.0 | +1.74% |
| 2025-04-28 | $1.18 | $1.08 | $0.10 | 99,782.0 | +3.60% |
| 2025-04-25 | $1.14 | $1.09 | $0.05 | 67,989.0 | +0.00% |
| 2025-04-24 | $1.16 | $1.05 | $0.11 | 146,403.0 | +1.83% |
| 2025-04-23 | $1.22 | $1.09 | $0.13 | 267,563.0 | -2.68% |
| 2025-04-22 | $1.24 | $1.05 | $0.19 | 822,970.0 | -11.81% |
| 2025-04-21 | $1.34 | $1.07 | $0.265 | 20,061,713.0 | +30.93% |
| 2025-04-17 | $0.9836 | $0.95 | $0.0336 | 13,963.0 | -2.56% |
| 2025-04-16 | $1.01 | $0.9885 | $0.0215 | 6,745.0 | +0.05% |
| 2025-04-15 | $1.05 | $0.99 | $0.06 | 20,445.0 | -5.24% |
| 2025-04-14 | $1.08 | $1.04 | $0.04 | 24,219.0 | +0.07% |
| 2025-04-11 | $1.05 | $1.02 | $0.03 | 13,423.0 | +3.89% |
| 2025-04-10 | $1.07 | $1.00 | $0.07 | 11,485.0 | -5.38% |
| 2025-04-09 | $1.07 | $0.99 | $0.0774 | 55,942.0 | +1.66% |
Evogene Ltd-Aktien (EVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evogene Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evogene Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evogene Ltd-Aktien (EVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.22 | $1.12 | $0.1028 | 271,354.0 | +0.00% |
| 2025-04 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| 2025-03 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| 2025-02 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| 2025-01 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd-Aktien (EVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
Evogene Ltd-Aktien (EVGN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $6.47 | $3.13 | 414,104.0 | +29.19% |
| 2023-11 | $7.00 | $4.80 | $2.19 | 197,388.0 | +35.71% |
| 2023-10 | $6.10 | $4.50 | $1.60 | 283,642.0 | -18.31% |
| 2023-09 | $7.91 | $5.70 | $2.21 | 243,380.7 | -20.78% |
| 2023-08 | $10.90 | $6.10 | $4.80 | 463,745.2 | -30.81% |
| 2023-07 | $14.40 | $10.20 | $4.20 | 1,239,806.6 | +0.00% |
| 2023-06 | $12.85 | $5.55 | $7.30 | 636,216.4 | +78.27% |
| 2023-05 | $6.88 | $5.50 | $1.38 | 144,027.3 | +2.44% |
| 2023-04 | $6.50 | $5.60 | $0.90 | 104,592.1 | -7.00% |
| 2023-03 | $8.00 | $5.69 | $2.31 | 222,649.6 | -17.11% |
| 2023-02 | $9.20 | $7.40 | $1.80 | 212,019.4 | -4.99% |
| 2023-01 | $9.48 | $6.60 | $2.88 | 169,703.1 | +14.27% |
5.73%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):