Holen Sie sich die Stockscreener-App
1.078
1.70%
0.018
Vorhandelsmarkt:
1.09
0.012
+1.11%
Evogene Ltd-Aktien (EVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $1.08 | $1.04 | $0.038 | 18,107.0 | +1.70% |
| 2026-01-26 | $1.09 | $1.06 | $0.03 | 21,180.0 | +0.00% |
| 2026-01-23 | $1.09 | $1.03 | $0.0601 | 22,076.0 | +2.91% |
| 2026-01-22 | $1.05 | $1.01 | $0.04 | 8,641.0 | +0.98% |
| 2026-01-21 | $1.04 | $1.01 | $0.03 | 16,964.0 | +0.99% |
| 2026-01-20 | $1.03 | $1.00 | $0.03 | 16,405.0 | -3.81% |
| 2026-01-16 | $1.08 | $1.04 | $0.0438 | 17,508.0 | +0.00% |
| 2026-01-15 | $1.08 | $1.02 | $0.06 | 21,513.0 | +0.00% |
| 2026-01-14 | $1.09 | $1.03 | $0.065 | 42,121.0 | +1.94% |
| 2026-01-13 | $1.09 | $1.03 | $0.06 | 63,431.0 | -4.63% |
| 2026-01-12 | $1.12 | $1.08 | $0.0355 | 27,646.0 | -2.70% |
| 2026-01-09 | $1.14 | $1.09 | $0.05 | 26,456.0 | +0.45% |
| 2026-01-08 | $1.15 | $1.09 | $0.06 | 29,192.0 | -3.07% |
| 2026-01-07 | $1.17 | $1.10 | $0.07 | 39,565.0 | -0.87% |
| 2026-01-06 | $1.21 | $1.13 | $0.08 | 34,287.0 | +2.68% |
| 2026-01-05 | $1.15 | $1.12 | $0.03 | 23,987.0 | -0.88% |
| 2026-01-02 | $1.13 | $1.08 | $0.05 | 36,067.0 | +2.73% |
| 2025-12-31 | $1.10 | $0.9303 | $0.1697 | 182,780.0 | +17.07% |
| 2025-12-30 | $0.9775 | $0.93 | $0.0475 | 212,883.0 | -3.17% |
Evogene Ltd-Aktien (EVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evogene Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evogene Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evogene Ltd-Aktien (EVGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.21 | $1.00 | $0.21 | 483,253.0 | -2.00% |
Evogene Ltd-Aktien (EVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| 2025-11 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| 2025-09 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| 2025-08 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| 2025-07 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| 2025-06 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| 2025-05 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| 2025-04 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| 2025-03 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| 2025-02 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| 2025-01 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd-Aktien (EVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
2.09%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):