Eaton Vance Short Duration Diversified Income Fund (EVG)

Date: O: H: L: C: Vol:

Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov 03, 2026	$10.48	$10.39	$0.09	54,980	-0.38%
Nov 02, 2026	$10.58	$10.42	$0.165	29,500	-0.76%
Oct 30, 2026	$10.59	$10.46	$0.13	26,623	+0.48%
Oct 29, 2026	$10.58	$10.43	$0.1494	44,466	-0.57%
Oct 28, 2026	$10.62	$10.38	$0.2399	58,382	+1.25%
Oct 27, 2026	$10.49	$10.33	$0.16	84,486	+1.06%
Oct 26, 2026	$10.48	$10.31	$0.17	92,550	-0.67%
Oct 23, 2026	$10.43	$10.12	$0.31	293,656	+2.46%
Oct 22, 2026	$10.20	$10.03	$0.1699	18,358	-0.20%
Oct 21, 2026	$10.23	$10.10	$0.1299	20,433	-0.12%
Oct 20, 2026	$10.19	$10.06	$0.1291	7,382	-0.37%
Oct 19, 2026	$10.25	$10.19	$0.055	31,267	+0.49%
Oct 16, 2026	$10.23	$10.06	$0.1725	33,007	0.00%
Oct 15, 2026	$10.22	$9.99	$0.23	26,001	+0.59%
Oct 14, 2026	$10.39	$10.07	$0.3194	32,509	-0.79%
Oct 13, 2026	$10.29	$10.17	$0.12	15,151	-0.88%
Oct 12, 2026	$10.38	$10.08	$0.3	33,075	-0.29%
Oct 09, 2026	$10.37	$10.27	$0.101	24,134	+0.59%
Oct 08, 2026	$10.36	$10.07	$0.29	61,754	+1.69%
Oct 07, 2026	$10.14	$10.01	$0.1326	30,926	-0.10%
Oct 06, 2026	$10.19	$10.03	$0.16	60,831	+1.10%

Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Short Duration Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Short Duration Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Nov, 2026	$10.58	$10.39	$0.19	84,480	-1.14%
Oct, 2026	$10.62	$9.78	$0.84	1,229,040	+6.45%
Sep, 2026	$10.73	$9.78	$0.955	678,412	-7.46%
Aug, 2026	$10.91	$10.52	$0.3859	1,077,078	+2.00%
Jul, 2026	$10.90	$10.46	$0.44	666,465	-2.50%
Jun, 2026	$10.92	$10.61	$0.3062	545,220	-1.19%
May, 2026	$11.10	$10.54	$0.56	879,861	+1.49%
Apr, 2026	$10.94	$10.50	$0.44	596,563	+0.56%
Mar, 2026	$11.06	$10.40	$0.665	920,803	-1.93%
Feb, 2026	$11.16	$10.85	$0.31	855,605	-0.91%
Jan, 2026	$11.09	$10.84	$0.25	897,775	+0.73%

Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$11.25	$10.75	$0.495	998,177	-1.08%
Nov, 2025	$11.30	$10.87	$0.4299	758,782	-1.42%
Oct, 2025	$11.36	$10.95	$0.4106	920,831	-0.80%
Sep, 2025	$11.45	$11.17	$0.28	635,441	+0.35%
Aug, 2025	$11.45	$11.03	$0.42	938,695	+1.90%
Jul, 2025	$11.40	$10.93	$0.47	767,628	+0.36%
Jun, 2025	$11.14	$10.71	$0.43	695,320	+2.22%
May, 2025	$11.05	$10.66	$0.39	1,137,170	-1.55%
Apr, 2025	$11.08	$10.25	$0.83	847,354	-0.18%
Mar, 2025	$11.29	$10.78	$0.51	908,272	-1.88%
Feb, 2025	$11.31	$11.04	$0.27	687,401	0.00%
Jan, 2025	$11.19	$10.68	$0.51	781,367	+2.47%

Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$11.38	$10.81	$0.5676	831,702	-2.87%
Nov, 2024	$11.40	$10.93	$0.4747	866,876	0.00%
Oct, 2024	$11.45	$10.92	$0.53	1,153,737	-0.18%
Sep, 2024	$11.39	$11.02	$0.37	785,728	+0.63%
Aug, 2024	$11.20	$10.72	$0.4838	951,825	+0.73%
Jul, 2024	$11.05	$10.76	$0.29	737,830	+2.13%
Jun, 2024	$11.10	$10.59	$0.5099	447,595	-1.28%
May, 2024	$10.97	$10.40	$0.575	567,973	+5.19%
Apr, 2024	$10.62	$10.29	$0.33	922,528	-1.52%
Mar, 2024	$10.84	$10.45	$0.39	801,604	-1.12%
Feb, 2024	$10.86	$10.57	$0.29	1,321,842	+1.23%
Jan, 2024	$10.61	$10.33	$0.28	922,474	+1.64%

Ähnlich wie EVG