Holen Sie sich die Stockscreener-App
10.04
1.11%
0.11
Handel nachbörslich:
10.07
0.03
+0.30%
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $10.14 | $9.87 | $0.27 | 70,507.0 | +1.11% |
| 2026-10-01 | $10.04 | $9.79 | $0.26 | 27,774.0 | +0.10% |
| 2026-09-30 | $10.25 | $9.88 | $0.37 | 31,989.0 | +0.00% |
| 2026-09-29 | $10.06 | $9.89 | $0.17 | 51,372.0 | +0.30% |
| 2026-09-28 | $9.93 | $9.78 | $0.159 | 43,600.0 | -0.90% |
| 2026-09-25 | $10.01 | $9.90 | $0.105 | 34,000.0 | +0.50% |
| 2026-09-24 | $10.10 | $9.85 | $0.258 | 28,539.0 | -0.90% |
| 2026-09-23 | $10.16 | $9.98 | $0.18 | 35,446.0 | -1.47% |
| 2026-09-22 | $10.25 | $10.15 | $0.1048 | 17,641.0 | -0.20% |
| 2026-09-21 | $10.25 | $10.06 | $0.19 | 36,630.0 | -0.49% |
| 2026-09-18 | $10.31 | $10.19 | $0.125 | 22,910.0 | -0.39% |
| 2026-09-17 | $10.41 | $10.22 | $0.1899 | 21,033.0 | +0.69% |
| 2026-09-16 | $10.36 | $10.19 | $0.165 | 31,092.0 | -0.29% |
| 2026-09-15 | $10.49 | $10.21 | $0.2799 | 30,616.0 | -0.97% |
| 2026-09-14 | $10.48 | $10.21 | $0.2651 | 51,258.0 | -0.67% |
| 2026-09-11 | $10.50 | $10.39 | $0.1099 | 27,750.0 | -0.57% |
| 2026-09-10 | $10.63 | $10.43 | $0.2045 | 24,374.0 | -0.57% |
| 2026-09-09 | $10.66 | $10.48 | $0.1728 | 53,002.0 | -0.28% |
| 2026-09-08 | $10.69 | $10.46 | $0.23 | 30,304.0 | -0.18% |
| 2026-09-04 | $10.68 | $10.53 | $0.1462 | 22,900.0 | -0.20% |
| 2026-09-03 | $10.64 | $10.57 | $0.07 | 47,367.0 | -0.47% |
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Short Duration Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Short Duration Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $10.14 | $9.79 | $0.355 | 168,788.0 | +1.21% |
| 2026-09 | $10.73 | $9.78 | $0.955 | 678,400.0 | -7.46% |
| 2026-08 | $10.91 | $10.52 | $0.3859 | 1,077,063.0 | +2.00% |
| 2026-07 | $10.90 | $10.46 | $0.44 | 664,965.0 | -2.50% |
| 2026-06 | $10.92 | $10.61 | $0.3062 | 544,888.0 | -1.19% |
| 2026-05 | $11.10 | $10.54 | $0.56 | 879,751.0 | +1.49% |
| 2026-04 | $10.94 | $10.50 | $0.44 | 596,551.0 | +0.56% |
| 2026-03 | $11.06 | $10.39 | $0.665 | 920,643.0 | -1.93% |
| 2026-02 | $11.16 | $10.85 | $0.31 | 855,402.0 | -0.91% |
| 2026-01 | $11.09 | $10.84 | $0.25 | 894,311.0 | +0.73% |
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $10.75 | $0.495 | 998,172.0 | -1.08% |
| 2025-11 | $11.30 | $10.87 | $0.4299 | 758,752.0 | -1.42% |
| 2025-10 | $11.36 | $10.95 | $0.4106 | 920,731.0 | -0.80% |
| 2025-09 | $11.45 | $11.17 | $0.28 | 639,338.0 | +0.35% |
| 2025-08 | $11.45 | $11.03 | $0.42 | 938,205.0 | +1.90% |
| 2025-07 | $11.40 | $10.93 | $0.47 | 735,404.0 | +0.36% |
| 2025-06 | $11.14 | $10.71 | $0.43 | 695,320.0 | +2.22% |
| 2025-05 | $11.05 | $10.66 | $0.39 | 1,135,670.0 | -1.55% |
| 2025-04 | $11.08 | $10.25 | $0.83 | 844,873.0 | -0.18% |
| 2025-03 | $11.29 | $10.78 | $0.51 | 860,183.0 | -1.88% |
| 2025-02 | $11.31 | $11.04 | $0.27 | 687,401.0 | +0.00% |
| 2025-01 | $11.19 | $10.68 | $0.51 | 781,366.0 | +2.47% |
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.81 | $0.5676 | 831,507.0 | -2.87% |
| 2024-11 | $11.40 | $10.93 | $0.4747 | 865,876.0 | +0.00% |
| 2024-10 | $11.45 | $10.92 | $0.53 | 1,151,711.0 | -0.18% |
| 2024-09 | $11.39 | $11.02 | $0.37 | 785,728.0 | +0.63% |
| 2024-08 | $11.20 | $10.72 | $0.4838 | 950,490.0 | +0.73% |
| 2024-07 | $11.05 | $10.76 | $0.29 | 737,830.0 | +2.13% |
| 2024-06 | $11.10 | $10.59 | $0.5099 | 447,595.0 | -1.28% |
| 2024-05 | $10.97 | $10.39 | $0.575 | 567,782.0 | +5.19% |
| 2024-04 | $10.62 | $10.29 | $0.33 | 922,125.0 | -1.52% |
| 2024-03 | $10.84 | $10.45 | $0.39 | 801,604.0 | -1.12% |
| 2024-02 | $10.86 | $10.57 | $0.29 | 1,321,141.0 | +1.23% |
| 2024-01 | $10.61 | $10.33 | $0.28 | 922,371.0 | +1.64% |
0.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):