Holen Sie sich die Stockscreener-App
10.67
0.37%
-0.04
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $10.71 | $10.63 | $0.0889 | 16,022.0 | -0.37% |
| 2026-05-21 | $10.71 | $10.60 | $0.1071 | 31,125.0 | +0.85% |
| 2026-05-20 | $10.65 | $10.55 | $0.105 | 55,423.0 | +0.57% |
| 2026-05-19 | $10.81 | $10.54 | $0.2699 | 32,111.0 | -0.42% |
| 2026-05-18 | $10.80 | $10.57 | $0.235 | 21,239.0 | -0.70% |
| 2026-05-15 | $10.74 | $10.68 | $0.065 | 11,586.0 | -1.29% |
| 2026-05-14 | $10.93 | $10.81 | $0.12 | 14,365.0 | -0.09% |
| 2026-05-13 | $10.86 | $10.80 | $0.063 | 9,851.0 | -0.09% |
| 2026-05-12 | $10.94 | $10.82 | $0.115 | 33,670.0 | -0.46% |
| 2026-05-11 | $10.94 | $10.87 | $0.075 | 36,894.0 | -0.18% |
| 2026-05-08 | $10.97 | $10.89 | $0.08 | 39,843.0 | -0.09% |
| 2026-05-07 | $10.99 | $10.92 | $0.07 | 61,370.0 | -0.64% |
| 2026-05-06 | $11.10 | $10.72 | $0.38 | 275,293.0 | +2.23% |
| 2026-05-05 | $10.79 | $10.72 | $0.0699 | 20,795.0 | +0.19% |
| 2026-05-04 | $10.78 | $10.66 | $0.12 | 33,301.0 | -0.09% |
| 2026-05-01 | $10.78 | $10.67 | $0.107 | 27,044.0 | -0.09% |
| 2026-04-30 | $10.83 | $10.67 | $0.16 | 53,807.0 | +0.38% |
| 2026-04-29 | $10.74 | $10.63 | $0.115 | 15,458.0 | -0.01% |
| 2026-04-28 | $10.71 | $10.68 | $0.0354 | 14,362.0 | -0.19% |
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Short Duration Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Short Duration Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $11.10 | $10.54 | $0.56 | 735,954.0 | -0.74% |
| 2026-04 | $10.94 | $10.50 | $0.44 | 596,551.0 | +0.56% |
| 2026-03 | $11.06 | $10.39 | $0.665 | 920,643.0 | -1.93% |
| 2026-02 | $11.16 | $10.85 | $0.31 | 855,402.0 | -0.91% |
| 2026-01 | $11.09 | $10.84 | $0.25 | 894,311.0 | +0.73% |
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $10.75 | $0.495 | 998,172.0 | -1.08% |
| 2025-11 | $11.30 | $10.87 | $0.4299 | 758,752.0 | -1.42% |
| 2025-10 | $11.36 | $10.95 | $0.4106 | 920,731.0 | -0.80% |
| 2025-09 | $11.45 | $11.17 | $0.28 | 639,338.0 | +0.35% |
| 2025-08 | $11.45 | $11.03 | $0.42 | 938,205.0 | +1.90% |
| 2025-07 | $11.40 | $10.93 | $0.47 | 735,404.0 | +0.36% |
| 2025-06 | $11.14 | $10.71 | $0.43 | 695,320.0 | +2.22% |
| 2025-05 | $11.05 | $10.66 | $0.39 | 1,135,670.0 | -1.55% |
| 2025-04 | $11.08 | $10.25 | $0.83 | 844,873.0 | -0.18% |
| 2025-03 | $11.29 | $10.78 | $0.51 | 860,183.0 | -1.88% |
| 2025-02 | $11.31 | $11.04 | $0.27 | 687,401.0 | +0.00% |
| 2025-01 | $11.19 | $10.68 | $0.51 | 781,366.0 | +2.47% |
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.81 | $0.5676 | 831,507.0 | -2.87% |
| 2024-11 | $11.40 | $10.93 | $0.4747 | 865,876.0 | +0.00% |
| 2024-10 | $11.45 | $10.92 | $0.53 | 1,151,711.0 | -0.18% |
| 2024-09 | $11.39 | $11.02 | $0.37 | 785,728.0 | +0.63% |
| 2024-08 | $11.20 | $10.72 | $0.4838 | 950,490.0 | +0.73% |
| 2024-07 | $11.05 | $10.76 | $0.29 | 737,830.0 | +2.13% |
| 2024-06 | $11.10 | $10.59 | $0.5099 | 447,595.0 | -1.28% |
| 2024-05 | $10.97 | $10.39 | $0.575 | 567,782.0 | +5.19% |
| 2024-04 | $10.62 | $10.29 | $0.33 | 922,125.0 | -1.52% |
| 2024-03 | $10.84 | $10.45 | $0.39 | 801,604.0 | -1.12% |
| 2024-02 | $10.86 | $10.57 | $0.29 | 1,321,141.0 | +1.23% |
| 2024-01 | $10.61 | $10.33 | $0.28 | 922,371.0 | +1.64% |
0.89%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):