Holen Sie sich die Stockscreener-App
10.37
3.07%
-0.32
Evercommerce Inc-Aktien (EVCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.89 | $10.31 | $0.585 | 81,639.0 | -3.18% |
| 2026-05-22 | $10.85 | $10.45 | $0.40 | 81,892.0 | +2.30% |
| 2026-05-21 | $10.72 | $10.02 | $0.70 | 82,226.0 | +0.97% |
| 2026-05-20 | $10.46 | $9.87 | $0.595 | 101,873.0 | +2.48% |
| 2026-05-19 | $10.55 | $10.01 | $0.54 | 87,777.0 | +0.00% |
| 2026-05-18 | $10.11 | $9.50 | $0.6064 | 111,176.0 | +6.43% |
| 2026-05-15 | $9.98 | $9.49 | $0.495 | 125,362.0 | -0.42% |
| 2026-05-14 | $10.03 | $9.50 | $0.53 | 120,943.0 | -1.75% |
| 2026-05-13 | $10.43 | $9.34 | $1.09 | 128,328.0 | -4.06% |
| 2026-05-12 | $11.00 | $10.09 | $0.91 | 119,962.0 | -8.09% |
| 2026-05-11 | $12.33 | $10.98 | $1.35 | 142,801.0 | -8.10% |
| 2026-05-08 | $11.97 | $10.24 | $1.73 | 98,223.0 | +1.53% |
| 2026-05-07 | $11.87 | $11.05 | $0.82 | 84,742.0 | +6.89% |
| 2026-05-06 | $11.10 | $10.53 | $0.57 | 119,398.0 | +0.09% |
| 2026-05-05 | $11.68 | $10.95 | $0.73 | 136,934.0 | -5.33% |
| 2026-05-04 | $12.32 | $11.50 | $0.82 | 107,549.0 | -3.88% |
| 2026-05-01 | $12.30 | $11.50 | $0.80 | 186,864.0 | +4.85% |
| 2026-04-30 | $11.65 | $11.22 | $0.43 | 87,056.0 | -0.43% |
| 2026-04-29 | $12.23 | $11.27 | $0.9639 | 98,398.0 | -3.25% |
| 2026-04-28 | $12.06 | $11.57 | $0.485 | 64,859.0 | +2.57% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercommerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercommerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.33 | $9.34 | $2.99 | 1,917,689.0 | -10.39% |
| 2026-04 | $12.50 | $10.69 | $1.81 | 2,146,889.0 | +1.05% |
| 2026-03 | $12.74 | $9.06 | $3.68 | 3,705,914.0 | -0.44% |
| 2026-02 | $12.27 | $9.63 | $2.64 | 2,653,339.0 | -4.73% |
| 2026-01 | $13.02 | $10.88 | $2.14 | 2,929,834.0 | -0.50% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.41 | $8.49 | $5.92 | 7,269,393.0 | +39.86% |
| 2025-11 | $11.77 | $7.66 | $4.11 | 5,930,484.0 | -25.11% |
| 2025-10 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| 2025-09 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| 2025-08 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| 2025-07 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| 2025-06 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| 2025-05 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| 2025-04 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| 2025-03 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| 2025-02 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| 2025-01 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| 2024-11 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
2.92%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):