Holen Sie sich die Stockscreener-App
10.18
2.67%
-0.32
Evercommerce Inc-Aktien (EVCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $10.37 | $10.10 | $0.27 | 34,567.0 | -2.76% |
| 2025-01-08 | $10.90 | $10.09 | $0.8084 | 86,918.0 | +0.29% |
| 2025-01-07 | $10.90 | $10.46 | $0.44 | 66,692.0 | -3.32% |
| 2025-01-06 | $11.12 | $10.82 | $0.30 | 57,347.0 | -1.28% |
| 2025-01-03 | $10.98 | $10.74 | $0.24 | 63,999.0 | +2.05% |
| 2025-01-02 | $11.10 | $10.70 | $0.40 | 101,932.0 | -2.36% |
| 2024-12-31 | $11.21 | $10.97 | $0.24 | 63,974.0 | -0.09% |
| 2024-12-30 | $11.13 | $10.86 | $0.27 | 63,930.0 | -1.17% |
| 2024-12-27 | $11.52 | $11.02 | $0.50 | 75,092.0 | -2.96% |
| 2024-12-26 | $11.59 | $11.32 | $0.27 | 94,127.0 | -0.35% |
| 2024-12-24 | $11.56 | $11.04 | $0.52 | 75,285.0 | +3.22% |
| 2024-12-23 | $11.25 | $11.03 | $0.22 | 72,068.0 | +0.00% |
| 2024-12-20 | $11.38 | $10.85 | $0.525 | 115,580.0 | -0.09% |
| 2024-12-19 | $11.50 | $11.10 | $0.40 | 88,901.0 | -0.45% |
| 2024-12-18 | $12.27 | $11.18 | $1.09 | 134,445.0 | -6.80% |
| 2024-12-17 | $12.10 | $11.10 | $1.00 | 95,602.0 | +0.33% |
| 2024-12-16 | $12.34 | $12.01 | $0.335 | 64,352.0 | -1.56% |
| 2024-12-13 | $12.24 | $11.87 | $0.38 | 223,347.0 | +1.50% |
| 2024-12-12 | $12.19 | $11.96 | $0.23 | 52,603.0 | -0.58% |
| 2024-12-11 | $12.19 | $11.82 | $0.37 | 223,132.0 | +2.72% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercommerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercommerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $11.12 | $10.09 | $1.03 | 411,455.0 | -7.27% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| 2024-11 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| 2023-11 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| 2023-10 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| 2023-09 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| 2023-08 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| 2023-07 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| 2023-06 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| 2023-05 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| 2023-04 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| 2023-03 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| 2023-02 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| 2023-01 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
3.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):