Holen Sie sich die Stockscreener-App
12.05
2.21%
0.26
Handel nachbörslich:
12.07
0.02
+0.17%
Evercommerce Inc-Aktien (EVCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $12.40 | $11.49 | $0.91 | 191,308.0 | +2.21% |
| 2026-01-29 | $12.12 | $11.41 | $0.71 | 99,225.0 | -0.59% |
| 2026-01-28 | $12.16 | $11.82 | $0.34 | 94,023.0 | -2.71% |
| 2026-01-27 | $12.60 | $12.00 | $0.60 | 87,908.0 | -3.41% |
| 2026-01-26 | $12.65 | $12.26 | $0.395 | 72,705.0 | -0.39% |
| 2026-01-23 | $12.80 | $12.43 | $0.38 | 54,397.0 | -0.71% |
| 2026-01-22 | $12.92 | $12.38 | $0.5436 | 107,560.0 | +3.07% |
| 2026-01-21 | $12.46 | $12.00 | $0.46 | 89,738.0 | +2.06% |
| 2026-01-20 | $12.75 | $12.04 | $0.71 | 97,344.0 | -4.86% |
| 2026-01-16 | $13.02 | $12.12 | $0.895 | 187,752.0 | +2.74% |
| 2026-01-15 | $12.50 | $12.08 | $0.4198 | 96,341.0 | +3.07% |
| 2026-01-14 | $12.07 | $11.80 | $0.265 | 153,974.0 | +1.09% |
| 2026-01-13 | $12.14 | $11.63 | $0.51 | 131,431.0 | -0.67% |
| 2026-01-12 | $12.25 | $11.88 | $0.37 | 174,550.0 | +0.42% |
| 2026-01-09 | $12.28 | $11.85 | $0.43 | 132,858.0 | -1.08% |
| 2026-01-08 | $12.45 | $12.01 | $0.44 | 145,971.0 | -0.58% |
| 2026-01-07 | $12.31 | $11.89 | $0.42 | 137,692.0 | +2.62% |
| 2026-01-06 | $11.92 | $11.21 | $0.71 | 313,050.0 | -0.42% |
| 2026-01-05 | $11.94 | $10.92 | $1.02 | 236,057.0 | +2.86% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercommerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercommerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.02 | $10.88 | $2.14 | 3,121,142.0 | -0.50% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.41 | $8.49 | $5.92 | 7,269,393.0 | +39.86% |
| 2025-11 | $11.77 | $7.66 | $4.11 | 5,930,484.0 | -25.11% |
| 2025-10 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| 2025-09 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| 2025-08 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| 2025-07 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| 2025-06 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| 2025-05 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| 2025-04 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| 2025-03 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| 2025-02 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| 2025-01 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| 2024-11 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):