10.89
2.16%
+0.23
EverCommerce Inc-Aktien (EVCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $10.92 | $10.60 | $0.32 | 157,115.0 | +2.16% |
2024-05-16 | $10.74 | $10.38 | $0.36 | 108,927.0 | +1.62% |
2024-05-15 | $10.64 | $10.32 | $0.321 | 157,552.0 | +1.06% |
2024-05-14 | $10.44 | $10.09 | $0.35 | 157,109.0 | +2.87% |
2024-05-13 | $10.18 | $9.92 | $0.26 | 134,619.0 | +0.00% |
2024-05-10 | $10.31 | $9.76 | $0.5473 | 223,502.0 | +4.13% |
2024-05-09 | $9.96 | $9.65 | $0.31 | 198,124.0 | -1.72% |
2024-05-08 | $9.97 | $9.81 | $0.16 | 144,540.0 | -1.10% |
2024-05-07 | $10.04 | $9.76 | $0.285 | 153,405.0 | +2.26% |
2024-05-06 | $9.81 | $9.56 | $0.25 | 242,730.0 | +2.63% |
2024-05-03 | $9.58 | $9.40 | $0.1793 | 126,105.0 | +1.93% |
2024-05-02 | $9.50 | $9.25 | $0.25 | 309,677.0 | +0.98% |
2024-05-01 | $9.34 | $9.02 | $0.32 | 199,440.0 | +2.56% |
2024-04-30 | $9.25 | $9.00 | $0.25 | 135,112.0 | -1.64% |
2024-04-29 | $9.25 | $9.13 | $0.12 | 110,542.0 | -0.22% |
2024-04-26 | $9.35 | $9.15 | $0.20 | 112,995.0 | -0.11% |
2024-04-25 | $9.38 | $9.12 | $0.26 | 141,042.0 | -1.61% |
2024-04-24 | $9.49 | $9.26 | $0.235 | 143,904.0 | +0.21% |
2024-04-23 | $9.40 | $9.04 | $0.355 | 164,658.0 | +2.31% |
2024-04-22 | $9.25 | $8.82 | $0.43 | 358,173.0 | +3.06% |
2024-04-19 | $8.84 | $8.68 | $0.16 | 130,367.0 | +1.26% |
2024-04-18 | $8.88 | $8.69 | $0.19 | 171,436.0 | +0.23% |
EverCommerce Inc-Aktien (EVCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EverCommerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EverCommerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EverCommerce Inc-Aktien (EVCM) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $10.92 | $9.02 | $1.90 | 2,469,960.0 | +21.00% |
2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
EverCommerce Inc-Aktien (EVCM) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
2023-11 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
2023-10 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
2023-09 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
2023-08 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
2023-07 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
2023-06 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
2023-05 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
2023-04 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
2023-03 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
2023-02 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
2023-01 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
EverCommerce Inc-Aktien (EVCM) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $7.47 | $5.87 | $1.60 | 6,083,986.0 | +11.54% |
2022-11 | $8.92 | $5.93 | $2.99 | 6,102,764.0 | -23.42% |
2022-10 | $11.57 | $7.31 | $4.26 | 4,048,514.0 | -20.31% |
2022-09 | $12.53 | $10.43 | $2.10 | 3,495,147.0 | -6.10% |
2022-08 | $13.20 | $10.90 | $2.30 | 2,815,511.0 | +1.39% |
2022-07 | $11.70 | $8.87 | $2.83 | 4,280,846.0 | +26.99% |
2022-06 | $9.80 | $7.73 | $2.07 | 5,731,837.0 | -4.94% |
2022-05 | $12.80 | $8.73 | $4.07 | 4,279,945.0 | -23.18% |
2022-04 | $14.22 | $12.25 | $1.97 | 2,778,084.0 | -6.21% |
2022-03 | $13.73 | $11.52 | $2.21 | 10,883,480.0 | +10.18% |
2022-02 | $12.50 | $10.60 | $1.90 | 4,389,552.0 | -0.33% |
2022-01 | $15.88 | $10.38 | $5.50 | 5,126,510.0 | -23.68% |
Kapitalisierung:
|
Volumen (24h):