Holen Sie sich die Stockscreener-App
2.13
3.62%
-0.08
Entravision Communications Corp-Aktien (EVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $2.23 | $2.13 | $0.10 | 207,461.0 | -3.62% |
| 2025-10-09 | $2.28 | $2.21 | $0.075 | 118,053.0 | -3.07% |
| 2025-10-08 | $2.33 | $2.24 | $0.085 | 170,803.0 | +1.79% |
| 2025-10-07 | $2.26 | $2.20 | $0.0506 | 120,462.0 | +0.45% |
| 2025-10-06 | $2.28 | $2.22 | $0.06 | 188,857.0 | -1.76% |
| 2025-10-03 | $2.35 | $2.25 | $0.10 | 126,522.0 | -1.30% |
| 2025-10-02 | $2.35 | $2.26 | $0.09 | 160,462.0 | +3.14% |
| 2025-10-01 | $2.32 | $2.23 | $0.09 | 168,027.0 | -4.29% |
| 2025-09-30 | $2.41 | $2.32 | $0.09 | 174,876.0 | -0.85% |
| 2025-09-29 | $2.41 | $2.35 | $0.06 | 124,626.0 | -1.26% |
| 2025-09-26 | $2.39 | $2.34 | $0.0463 | 94,164.0 | +0.85% |
| 2025-09-25 | $2.40 | $2.36 | $0.04 | 71,266.0 | -1.67% |
| 2025-09-24 | $2.43 | $2.40 | $0.03 | 48,560.0 | -0.83% |
| 2025-09-23 | $2.49 | $2.42 | $0.07 | 129,236.0 | -0.82% |
| 2025-09-22 | $2.50 | $2.42 | $0.0762 | 95,868.0 | -2.40% |
| 2025-09-19 | $2.52 | $2.47 | $0.05 | 315,417.0 | -0.40% |
| 2025-09-18 | $2.52 | $2.43 | $0.0899 | 185,886.0 | +3.29% |
| 2025-09-17 | $2.53 | $2.43 | $0.10 | 183,201.0 | -2.41% |
| 2025-09-16 | $2.54 | $2.45 | $0.09 | 142,765.0 | -3.49% |
| 2025-09-15 | $2.62 | $2.46 | $0.155 | 190,493.0 | +4.03% |
| 2025-09-12 | $2.48 | $2.33 | $0.15 | 555,473.0 | +4.64% |
| 2025-09-11 | $2.41 | $2.27 | $0.1389 | 440,401.0 | +0.42% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entravision Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entravision Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $2.35 | $2.13 | $0.22 | 1,468,108.0 | -8.58% |
| 2025-09 | $2.62 | $2.27 | $0.3489 | 4,063,340.0 | -10.04% |
| 2025-08 | $2.67 | $2.14 | $0.53 | 4,219,116.0 | +17.19% |
| 2025-07 | $2.60 | $2.20 | $0.395 | 4,801,950.0 | -4.74% |
| 2025-06 | $2.73 | $1.96 | $0.77 | 6,957,435.0 | +12.08% |
| 2025-05 | $2.11 | $1.80 | $0.305 | 3,879,451.0 | +13.11% |
| 2025-04 | $2.21 | $1.75 | $0.455 | 5,097,810.0 | -12.86% |
| 2025-03 | $2.27 | $1.58 | $0.6898 | 8,652,719.0 | -5.83% |
| 2025-02 | $2.31 | $2.10 | $0.21 | 3,700,114.0 | +3.72% |
| 2025-01 | $2.70 | $2.12 | $0.58 | 7,622,801.0 | -8.51% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.30 | $0.4299 | 10,494,494.0 | -4.51% |
| 2024-11 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.91 | $0.49 | 5,083,607.0 | +5.04% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 5,462,535.0 | +10.89% |
| 2023-10 | $3.98 | $3.35 | $0.635 | 4,550,877.0 | -1.92% |
| 2023-09 | $3.91 | $3.48 | $0.425 | 6,943,595.0 | -4.70% |
| 2023-08 | $4.81 | $3.58 | $1.22 | 9,448,324.0 | -19.87% |
| 2023-07 | $4.91 | $4.25 | $0.665 | 6,091,860.0 | +8.88% |
| 2023-06 | $4.79 | $3.96 | $0.83 | 10,662,602.0 | +6.30% |
| 2023-05 | $6.49 | $4.07 | $2.42 | 10,846,098.0 | -33.92% |
| 2023-04 | $6.41 | $5.66 | $0.75 | 3,918,773.0 | +3.31% |
| 2023-03 | $6.86 | $5.37 | $1.49 | 12,275,615.0 | -7.77% |
| 2023-02 | $7.33 | $6.19 | $1.13 | 5,608,949.0 | +0.92% |
| 2023-01 | $6.53 | $4.45 | $2.08 | 4,899,986.0 | +35.42% |
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):