Holen Sie sich die Stockscreener-App
2.78
1.77%
-0.05
Handel nachbörslich:
2.78
Entravision Communications Corp-Aktien (EVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $2.83 | $2.73 | $0.095 | 152,292.0 | -1.77% |
| 2025-11-26 | $2.85 | $2.70 | $0.145 | 367,906.0 | +4.43% |
| 2025-11-25 | $2.75 | $2.69 | $0.0639 | 199,220.0 | +0.74% |
| 2025-11-24 | $2.77 | $2.69 | $0.085 | 235,407.0 | -1.10% |
| 2025-11-21 | $2.74 | $2.56 | $0.18 | 433,156.0 | +5.84% |
| 2025-11-20 | $2.75 | $2.56 | $0.195 | 446,021.0 | -1.15% |
| 2025-11-19 | $2.74 | $2.58 | $0.16 | 364,169.0 | -4.06% |
| 2025-11-18 | $2.77 | $2.69 | $0.085 | 274,452.0 | -1.81% |
| 2025-11-17 | $2.88 | $2.76 | $0.12 | 466,134.0 | -3.16% |
| 2025-11-14 | $2.86 | $2.68 | $0.18 | 381,774.0 | -0.35% |
| 2025-11-13 | $2.96 | $2.83 | $0.13 | 440,680.0 | -2.05% |
| 2025-11-12 | $3.04 | $2.90 | $0.135 | 349,204.0 | -2.99% |
| 2025-11-11 | $3.04 | $2.90 | $0.138 | 442,327.0 | +3.08% |
| 2025-11-10 | $3.02 | $2.92 | $0.10 | 565,599.0 | +1.39% |
| 2025-11-07 | $2.97 | $2.79 | $0.18 | 548,862.0 | -0.69% |
| 2025-11-06 | $3.05 | $2.58 | $0.465 | 1,732,502.0 | +1.75% |
| 2025-11-05 | $3.15 | $2.38 | $0.77 | 11,343,789.0 | +43.94% |
| 2025-11-04 | $2.02 | $1.98 | $0.045 | 282,536.0 | -0.50% |
| 2025-11-03 | $2.08 | $1.98 | $0.10 | 146,984.0 | -3.86% |
| 2025-10-31 | $2.17 | $2.00 | $0.175 | 224,386.0 | +3.50% |
| 2025-10-30 | $2.06 | $1.99 | $0.07 | 107,889.0 | -1.48% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entravision Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entravision Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $3.15 | $1.98 | $1.17 | 19,325,306.0 | +34.30% |
| 2025-10 | $2.35 | $1.95 | $0.40 | 3,607,590.0 | -11.16% |
| 2025-09 | $2.62 | $2.27 | $0.3489 | 4,063,340.0 | -10.04% |
| 2025-08 | $2.67 | $2.14 | $0.53 | 4,219,116.0 | +17.19% |
| 2025-07 | $2.60 | $2.20 | $0.395 | 4,801,950.0 | -4.74% |
| 2025-06 | $2.73 | $1.96 | $0.77 | 6,957,435.0 | +12.08% |
| 2025-05 | $2.11 | $1.80 | $0.305 | 3,879,451.0 | +13.11% |
| 2025-04 | $2.21 | $1.75 | $0.455 | 5,097,810.0 | -12.86% |
| 2025-03 | $2.27 | $1.58 | $0.6898 | 8,652,719.0 | -5.83% |
| 2025-02 | $2.31 | $2.10 | $0.21 | 3,700,114.0 | +3.72% |
| 2025-01 | $2.70 | $2.12 | $0.58 | 7,622,801.0 | -8.51% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.30 | $0.4299 | 10,494,494.0 | -4.51% |
| 2024-11 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.91 | $0.49 | 5,083,607.0 | +5.04% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 5,462,535.0 | +10.89% |
| 2023-10 | $3.98 | $3.35 | $0.635 | 4,550,877.0 | -1.92% |
| 2023-09 | $3.91 | $3.48 | $0.425 | 6,943,595.0 | -4.70% |
| 2023-08 | $4.81 | $3.58 | $1.22 | 9,448,324.0 | -19.87% |
| 2023-07 | $4.91 | $4.25 | $0.665 | 6,091,860.0 | +8.88% |
| 2023-06 | $4.79 | $3.96 | $0.83 | 10,662,602.0 | +6.30% |
| 2023-05 | $6.49 | $4.07 | $2.42 | 10,846,098.0 | -33.92% |
| 2023-04 | $6.41 | $5.66 | $0.75 | 3,918,773.0 | +3.31% |
| 2023-03 | $6.86 | $5.37 | $1.49 | 12,275,615.0 | -7.77% |
| 2023-02 | $7.33 | $6.19 | $1.13 | 5,608,949.0 | +0.92% |
| 2023-01 | $6.53 | $4.45 | $2.08 | 4,899,986.0 | +35.42% |
1.00%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):