Holen Sie sich die Stockscreener-App
2.08
1.46%
0.03
Entravision Communications Corp-Aktien (EVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $2.08 | $2.04 | $0.035 | 134,597.0 | +1.46% |
| 2025-06-05 | $2.08 | $2.01 | $0.0678 | 132,408.0 | +1.49% |
| 2025-06-04 | $2.02 | $1.97 | $0.055 | 172,553.0 | +1.51% |
| 2025-06-03 | $2.01 | $1.96 | $0.05 | 131,332.0 | +1.02% |
| 2025-06-02 | $2.07 | $1.97 | $0.10 | 270,809.0 | -4.83% |
| 2025-05-30 | $2.11 | $2.06 | $0.05 | 168,488.0 | +0.00% |
| 2025-05-29 | $2.09 | $2.02 | $0.07 | 209,534.0 | +3.50% |
| 2025-05-28 | $2.02 | $1.97 | $0.05 | 163,538.0 | +0.00% |
| 2025-05-27 | $2.04 | $1.90 | $0.135 | 274,606.0 | +5.26% |
| 2025-05-23 | $1.92 | $1.85 | $0.07 | 99,902.0 | +0.53% |
| 2025-05-22 | $1.95 | $1.89 | $0.06 | 163,027.0 | -0.53% |
| 2025-05-21 | $1.92 | $1.81 | $0.105 | 266,303.0 | +1.06% |
| 2025-05-20 | $1.92 | $1.88 | $0.04 | 102,719.0 | -2.08% |
| 2025-05-19 | $1.94 | $1.88 | $0.06 | 165,453.0 | -1.54% |
| 2025-05-16 | $1.98 | $1.92 | $0.055 | 167,040.0 | +0.52% |
| 2025-05-15 | $1.95 | $1.88 | $0.0699 | 119,126.0 | +0.00% |
| 2025-05-14 | $2.02 | $1.94 | $0.08 | 143,404.0 | -3.48% |
| 2025-05-13 | $2.08 | $1.99 | $0.085 | 187,603.0 | +0.00% |
| 2025-05-12 | $2.10 | $1.95 | $0.15 | 354,891.0 | +6.35% |
| 2025-05-09 | $2.00 | $1.88 | $0.12 | 330,222.0 | -0.53% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entravision Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entravision Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $2.08 | $1.96 | $0.12 | 976,296.0 | +0.48% |
| 2025-05 | $2.11 | $1.80 | $0.305 | 3,879,451.0 | +13.11% |
| 2025-04 | $2.21 | $1.75 | $0.455 | 5,097,810.0 | -12.86% |
| 2025-03 | $2.27 | $1.58 | $0.6898 | 8,652,719.0 | -5.83% |
| 2025-02 | $2.31 | $2.10 | $0.21 | 3,700,114.0 | +3.72% |
| 2025-01 | $2.70 | $2.12 | $0.58 | 7,622,801.0 | -8.51% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.30 | $0.4299 | 10,494,494.0 | -4.51% |
| 2024-11 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $3.91 | $0.49 | 5,083,607.0 | +5.04% |
| 2023-11 | $4.39 | $3.53 | $0.86 | 5,462,535.0 | +10.89% |
| 2023-10 | $3.98 | $3.35 | $0.635 | 4,550,877.0 | -1.92% |
| 2023-09 | $3.91 | $3.48 | $0.425 | 6,943,595.0 | -4.70% |
| 2023-08 | $4.81 | $3.58 | $1.22 | 9,448,324.0 | -19.87% |
| 2023-07 | $4.91 | $4.25 | $0.665 | 6,091,860.0 | +8.88% |
| 2023-06 | $4.79 | $3.96 | $0.83 | 10,662,602.0 | +6.30% |
| 2023-05 | $6.49 | $4.07 | $2.42 | 10,846,098.0 | -33.92% |
| 2023-04 | $6.41 | $5.66 | $0.75 | 3,918,773.0 | +3.31% |
| 2023-03 | $6.86 | $5.37 | $1.49 | 12,275,615.0 | -7.77% |
| 2023-02 | $7.33 | $6.19 | $1.13 | 5,608,949.0 | +0.92% |
| 2023-01 | $6.53 | $4.45 | $2.08 | 4,899,986.0 | +35.42% |
4.66%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):