Holen Sie sich die Stockscreener-App
9.66
3.21%
-0.32
Handel nachbörslich:
10.50
0.84
+8.70%
Entravision Communications Corp-Aktien (EVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-12 | $10.05 | $9.44 | $0.606 | 1,967,767.0 | -3.21% |
| 2026-06-11 | $10.06 | $8.93 | $1.13 | 2,041,677.0 | +11.51% |
| 2026-06-10 | $9.66 | $8.94 | $0.72 | 2,069,546.0 | -2.51% |
| 2026-06-09 | $9.35 | $8.77 | $0.585 | 2,219,425.0 | +0.99% |
| 2026-06-08 | $9.30 | $8.44 | $0.86 | 2,327,017.0 | +3.65% |
| 2026-06-05 | $9.12 | $8.64 | $0.475 | 1,672,202.0 | -3.31% |
| 2026-06-04 | $9.23 | $8.52 | $0.715 | 2,153,945.0 | +5.47% |
| 2026-06-03 | $9.00 | $8.51 | $0.49 | 1,965,105.0 | -4.55% |
| 2026-06-02 | $9.70 | $8.96 | $0.735 | 2,700,797.0 | -2.91% |
| 2026-06-01 | $9.48 | $8.96 | $0.52 | 2,239,524.0 | +2.20% |
| 2026-05-29 | $9.55 | $8.86 | $0.688 | 2,765,688.0 | -3.20% |
| 2026-05-28 | $9.79 | $9.24 | $0.545 | 2,173,704.0 | -1.47% |
| 2026-05-27 | $9.52 | $8.71 | $0.8122 | 2,830,677.0 | +8.80% |
| 2026-05-26 | $9.81 | $8.74 | $1.07 | 2,895,846.0 | -11.08% |
| 2026-05-22 | $10.12 | $9.28 | $0.84 | 3,294,293.0 | +3.58% |
| 2026-05-21 | $9.61 | $8.10 | $1.51 | 4,823,988.0 | +15.71% |
| 2026-05-20 | $8.23 | $7.50 | $0.7325 | 4,615,256.0 | +1.61% |
| 2026-05-19 | $8.10 | $7.46 | $0.6349 | 3,163,142.0 | +1.00% |
| 2026-05-18 | $8.23 | $7.74 | $0.49 | 3,113,528.0 | +2.17% |
| 2026-05-15 | $8.77 | $7.76 | $1.01 | 3,160,065.0 | -11.43% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entravision Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entravision Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $10.06 | $8.44 | $1.62 | 23,324,772.0 | +6.39% |
| 2026-05 | $10.12 | $3.77 | $6.35 | 110,139,316.0 | +140.85% |
| 2026-04 | $4.00 | $2.94 | $1.06 | 6,052,790.0 | +26.94% |
| 2026-03 | $3.68 | $2.88 | $0.805 | 9,694,725.0 | -4.19% |
| 2026-02 | $3.20 | $2.85 | $0.35 | 4,070,727.0 | +2.99% |
| 2026-01 | $3.39 | $2.84 | $0.55 | 4,781,117.0 | +2.73% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.44 | $2.73 | $0.705 | 6,448,310.0 | +6.47% |
| 2025-11 | $3.15 | $1.98 | $1.17 | 19,173,014.0 | +34.30% |
| 2025-10 | $2.35 | $1.95 | $0.40 | 3,607,590.0 | -11.16% |
| 2025-09 | $2.62 | $2.27 | $0.3489 | 4,063,340.0 | -10.04% |
| 2025-08 | $2.67 | $2.14 | $0.53 | 4,219,116.0 | +17.19% |
| 2025-07 | $2.60 | $2.20 | $0.395 | 4,801,950.0 | -4.74% |
| 2025-06 | $2.73 | $1.96 | $0.77 | 6,957,435.0 | +12.08% |
| 2025-05 | $2.11 | $1.80 | $0.305 | 3,879,451.0 | +13.11% |
| 2025-04 | $2.21 | $1.75 | $0.455 | 5,097,810.0 | -12.86% |
| 2025-03 | $2.27 | $1.58 | $0.6898 | 8,652,719.0 | -5.83% |
| 2025-02 | $2.31 | $2.10 | $0.21 | 3,700,114.0 | +3.72% |
| 2025-01 | $2.70 | $2.12 | $0.58 | 7,622,801.0 | -8.51% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.30 | $0.4299 | 10,494,494.0 | -4.51% |
| 2024-11 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
0.42%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):