loading

Entravision Communications Corp-Aktien (EVC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-01 $2.21 $2.10 $0.11 280,617.0 +0.48%
2025-03-31 $2.17 $2.08 $0.095 214,482.0 +0.48%
2025-03-28 $2.22 $2.08 $0.135 170,789.0 -6.28%
2025-03-27 $2.27 $2.18 $0.09 230,263.0 +0.45%
2025-03-26 $2.23 $2.05 $0.18 384,408.0 +5.71%
2025-03-25 $2.13 $2.06 $0.07 102,107.0 -0.47%
2025-03-24 $2.16 $2.06 $0.10 243,712.0 -2.31%
2025-03-21 $2.19 $2.02 $0.165 457,438.0 +5.88%
2025-03-20 $2.12 $2.02 $0.10 335,723.0 -5.12%
2025-03-19 $2.16 $1.99 $0.172 393,864.0 +7.50%
2025-03-18 $2.01 $1.93 $0.085 202,229.0 +2.04%
2025-03-17 $1.98 $1.89 $0.09 166,560.0 -0.51%
2025-03-14 $2.01 $1.89 $0.12 319,109.0 +3.14%
2025-03-13 $1.97 $1.86 $0.11 399,645.0 +1.60%
2025-03-12 $1.89 $1.77 $0.1163 327,662.0 +1.62%
2025-03-11 $1.88 $1.79 $0.09 394,688.0 +2.78%
2025-03-10 $1.82 $1.70 $0.125 736,262.0 +4.05%
2025-03-07 $2.07 $1.58 $0.4858 1,316,408.0 -16.83%
2025-03-06 $2.15 $1.90 $0.25 576,039.0 +4.00%
2025-03-05 $2.00 $1.85 $0.15 958,575.0 +5.26%
2025-03-04 $1.93 $1.90 $0.03 141,665.0 -10.80%

Entravision Communications Corp-Aktien (EVC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entravision Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entravision Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Entravision Communications Corp-Aktien (EVC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $2.21 $2.10 $0.11 280,617.0 +0.00%
2025-03 $2.27 $1.58 $0.6898 8,933,336.0 -5.38%
2025-02 $2.31 $2.10 $0.21 3,700,114.0 +3.72%
2025-01 $2.70 $2.12 $0.58 7,622,801.0 -8.51%

Entravision Communications Corp-Aktien (EVC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.73 $2.30 $0.4299 10,494,494.0 -4.51%
2024-11 $2.65 $2.16 $0.4915 5,361,929.0 +5.17%
2024-10 $2.39 $1.99 $0.40 4,117,543.0 +12.08%
2024-09 $2.18 $1.88 $0.30 5,052,288.0 -0.48%
2024-08 $2.19 $1.73 $0.46 8,283,427.0 -5.02%
2024-07 $2.26 $1.85 $0.41 8,920,433.0 +7.88%
2024-06 $2.23 $1.85 $0.385 9,423,576.0 -6.02%
2024-05 $2.34 $1.98 $0.36 11,950,582.0 +3.35%
2024-04 $2.21 $1.60 $0.605 19,337,906.0 +27.44%
2024-03 $3.85 $1.33 $2.52 43,229,338.0 -57.40%
2024-02 $4.14 $3.71 $0.425 5,485,180.0 -4.47%
2024-01 $4.41 $3.82 $0.59 4,715,587.0 -3.36%

Entravision Communications Corp-Aktien (EVC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.40 $3.91 $0.49 5,083,607.0 +5.04%
2023-11 $4.39 $3.53 $0.86 5,462,535.0 +10.89%
2023-10 $3.98 $3.35 $0.635 4,550,877.0 -1.92%
2023-09 $3.91 $3.48 $0.425 6,943,595.0 -4.70%
2023-08 $4.81 $3.58 $1.22 9,448,324.0 -19.87%
2023-07 $4.91 $4.25 $0.665 6,091,860.0 +8.88%
2023-06 $4.79 $3.96 $0.83 10,662,602.0 +6.30%
2023-05 $6.49 $4.07 $2.42 10,846,098.0 -33.92%
2023-04 $6.41 $5.66 $0.75 3,918,773.0 +3.31%
2023-03 $6.86 $5.37 $1.49 12,275,615.0 -7.77%
2023-02 $7.33 $6.19 $1.13 5,608,949.0 +0.92%
2023-01 $6.53 $4.45 $2.08 4,899,986.0 +35.42%
$5.99
price down icon 0.99%
advertising_agencies EEX
$3.90
price down icon 0.76%
$18.00
price up icon 0.90%
advertising_agencies IAS
$8.07
price up icon 0.12%
advertising_agencies ZD
$37.75
price up icon 0.45%
$11.40
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):