Holen Sie sich die Stockscreener-App
6.32
5.25%
-0.35
Entravision Communications Corp-Aktien (EVC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $6.73 | $6.26 | $0.47 | 746,595.0 | -5.25% |
| 2026-10-15 | $6.77 | $6.25 | $0.52 | 1,171,724.0 | +4.87% |
| 2026-10-14 | $6.41 | $6.06 | $0.35 | 1,336,202.0 | -2.15% |
| 2026-10-13 | $6.65 | $6.45 | $0.20 | 812,336.0 | -0.15% |
| 2026-10-12 | $6.74 | $6.44 | $0.30 | 844,292.0 | -3.27% |
| 2026-10-09 | $6.90 | $6.72 | $0.1762 | 688,783.0 | -0.74% |
| 2026-10-08 | $6.91 | $6.68 | $0.225 | 1,049,859.0 | +0.00% |
| 2026-10-07 | $6.92 | $6.64 | $0.2784 | 1,147,989.0 | +1.19% |
| 2026-10-06 | $7.11 | $6.43 | $0.681 | 3,235,237.0 | -5.90% |
| 2026-10-05 | $7.49 | $7.09 | $0.40 | 986,337.0 | -3.52% |
| 2026-10-02 | $7.56 | $7.25 | $0.315 | 1,866,957.0 | +0.00% |
| 2026-10-01 | $7.53 | $7.12 | $0.41 | 1,576,242.0 | +0.41% |
| 2026-09-30 | $7.49 | $7.22 | $0.271 | 2,076,493.0 | +0.14% |
| 2026-09-29 | $7.38 | $7.18 | $0.195 | 1,316,789.0 | +0.82% |
| 2026-09-28 | $7.47 | $7.26 | $0.21 | 1,373,669.0 | -1.75% |
| 2026-09-25 | $7.82 | $7.41 | $0.41 | 1,219,179.0 | -5.00% |
| 2026-09-24 | $7.96 | $7.78 | $0.185 | 837,221.0 | -1.02% |
| 2026-09-23 | $8.02 | $7.79 | $0.23 | 846,815.0 | -2.72% |
| 2026-09-22 | $8.18 | $7.91 | $0.265 | 955,067.0 | +1.38% |
| 2026-09-21 | $8.11 | $7.82 | $0.29 | 1,102,929.0 | +2.44% |
| 2026-09-18 | $7.86 | $7.63 | $0.23 | 1,332,438.0 | +0.39% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entravision Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entravision Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.56 | $6.06 | $1.50 | 15,462,553.0 | -14.01% |
| 2026-09 | $8.99 | $7.18 | $1.81 | 24,195,525.0 | -8.01% |
| 2026-08 | $12.17 | $7.86 | $4.31 | 36,431,709.0 | -28.76% |
| 2026-07 | $13.74 | $10.05 | $3.69 | 34,024,409.0 | -14.00% |
| 2026-06 | $13.60 | $8.44 | $5.16 | 46,515,474.0 | +43.61% |
| 2026-05 | $10.12 | $3.77 | $6.35 | 110,139,316.0 | +140.85% |
| 2026-04 | $4.00 | $2.94 | $1.06 | 6,052,790.0 | +26.94% |
| 2026-03 | $3.68 | $2.88 | $0.805 | 9,694,725.0 | -4.19% |
| 2026-02 | $3.20 | $2.85 | $0.35 | 4,070,727.0 | +2.99% |
| 2026-01 | $3.39 | $2.84 | $0.55 | 4,781,117.0 | +2.73% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.44 | $2.73 | $0.705 | 6,448,310.0 | +6.47% |
| 2025-11 | $3.15 | $1.98 | $1.17 | 19,173,014.0 | +34.30% |
| 2025-10 | $2.35 | $1.95 | $0.40 | 3,607,590.0 | -11.16% |
| 2025-09 | $2.62 | $2.27 | $0.3489 | 4,063,340.0 | -10.04% |
| 2025-08 | $2.67 | $2.14 | $0.53 | 4,219,116.0 | +17.19% |
| 2025-07 | $2.60 | $2.20 | $0.395 | 4,801,950.0 | -4.74% |
| 2025-06 | $2.73 | $1.96 | $0.77 | 6,957,435.0 | +12.08% |
| 2025-05 | $2.11 | $1.80 | $0.305 | 3,879,451.0 | +13.11% |
| 2025-04 | $2.21 | $1.75 | $0.455 | 5,097,810.0 | -12.86% |
| 2025-03 | $2.27 | $1.58 | $0.6898 | 8,652,719.0 | -5.83% |
| 2025-02 | $2.31 | $2.10 | $0.21 | 3,700,114.0 | +3.72% |
| 2025-01 | $2.70 | $2.12 | $0.58 | 7,622,801.0 | -8.51% |
Entravision Communications Corp-Aktien (EVC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.30 | $0.4299 | 10,494,494.0 | -4.51% |
| 2024-11 | $2.65 | $2.16 | $0.4915 | 5,361,929.0 | +5.17% |
| 2024-10 | $2.39 | $1.99 | $0.40 | 4,117,543.0 | +12.08% |
| 2024-09 | $2.18 | $1.88 | $0.30 | 5,052,288.0 | -0.48% |
| 2024-08 | $2.19 | $1.73 | $0.46 | 8,283,427.0 | -5.02% |
| 2024-07 | $2.26 | $1.85 | $0.41 | 8,920,433.0 | +7.88% |
| 2024-06 | $2.23 | $1.85 | $0.385 | 9,423,576.0 | -6.02% |
| 2024-05 | $2.34 | $1.98 | $0.36 | 11,950,582.0 | +3.35% |
| 2024-04 | $2.21 | $1.60 | $0.605 | 19,337,906.0 | +27.44% |
| 2024-03 | $3.85 | $1.33 | $2.52 | 43,229,338.0 | -57.40% |
| 2024-02 | $4.14 | $3.71 | $0.425 | 5,485,180.0 | -4.47% |
| 2024-01 | $4.41 | $3.82 | $0.59 | 4,715,587.0 | -3.36% |
1.88%
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):