Holen Sie sich die Stockscreener-App
1.65
3.77%
0.06
Evaxion Biotech A S Adr-Aktien (EVAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $1.70 | $1.59 | $0.11 | 59,182.0 | +3.77% |
| 2025-04-24 | $1.67 | $1.46 | $0.2062 | 90,195.0 | +6.71% |
| 2025-04-23 | $1.60 | $1.36 | $0.24 | 161,862.0 | +8.76% |
| 2025-04-22 | $1.40 | $1.28 | $0.1199 | 49,612.0 | +4.98% |
| 2025-04-21 | $1.32 | $1.25 | $0.07 | 36,323.0 | -0.31% |
| 2025-04-17 | $1.31 | $1.25 | $0.065 | 62,885.0 | -0.08% |
| 2025-04-16 | $1.36 | $1.28 | $0.0793 | 33,730.0 | -2.96% |
| 2025-04-15 | $1.45 | $1.34 | $0.11 | 24,136.0 | -4.93% |
| 2025-04-14 | $1.46 | $1.33 | $0.13 | 56,622.0 | +5.19% |
| 2025-04-11 | $1.38 | $1.32 | $0.0594 | 58,912.0 | +0.00% |
| 2025-04-10 | $1.45 | $1.20 | $0.25 | 177,788.0 | +1.50% |
| 2025-04-09 | $1.43 | $1.33 | $0.1023 | 118,511.0 | -3.62% |
| 2025-04-08 | $1.49 | $1.37 | $0.12 | 48,403.0 | -4.17% |
| 2025-04-07 | $1.55 | $1.36 | $0.19 | 91,815.0 | -4.64% |
| 2025-04-04 | $1.64 | $1.50 | $0.14 | 65,928.0 | -10.65% |
| 2025-04-03 | $1.69 | $1.55 | $0.14 | 31,982.0 | +0.00% |
| 2025-04-02 | $1.70 | $1.61 | $0.09 | 47,432.0 | +1.81% |
| 2025-04-01 | $1.86 | $1.64 | $0.22 | 135,042.0 | -10.27% |
| 2025-03-31 | $1.86 | $1.68 | $0.1797 | 69,153.0 | +5.11% |
| 2025-03-28 | $1.78 | $1.69 | $0.09 | 39,027.0 | +0.00% |
| 2025-03-27 | $1.80 | $1.67 | $0.13 | 47,948.0 | -0.56% |
Evaxion Biotech A S Adr-Aktien (EVAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evaxion Biotech A S Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evaxion Biotech A S Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evaxion Biotech A S Adr-Aktien (EVAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.86 | $1.20 | $0.66 | 1,409,542.0 | -10.81% |
| 2025-03 | $1.99 | $1.67 | $0.32 | 1,298,455.0 | -4.64% |
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,775,204.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion Biotech A S Adr-Aktien (EVAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion Biotech A S Adr-Aktien (EVAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| 2023-11 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| 2023-10 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| 2023-09 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| 2023-08 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| 2023-07 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| 2023-06 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| 2023-05 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| 2023-04 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| 2023-03 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| 2023-02 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| 2023-01 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
0.24%
36.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):