Holen Sie sich die Stockscreener-App
1.94
7.62%
-0.16
Handel nachbörslich:
1.93
-0.01
-0.52%
Evaxion Biotech A S Adr-Aktien (EVAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-28 | $2.12 | $1.89 | $0.23 | 165,402.0 | -7.62% |
| 2025-02-27 | $2.30 | $2.07 | $0.2299 | 116,902.0 | -7.08% |
| 2025-02-26 | $2.34 | $2.13 | $0.21 | 91,614.0 | +4.15% |
| 2025-02-25 | $2.36 | $2.14 | $0.22 | 225,813.0 | -11.07% |
| 2025-02-24 | $2.53 | $2.42 | $0.1064 | 93,840.0 | -3.56% |
| 2025-02-21 | $2.69 | $2.51 | $0.18 | 179,993.0 | -4.89% |
| 2025-02-20 | $2.68 | $2.43 | $0.2481 | 208,672.0 | +4.31% |
| 2025-02-19 | $2.65 | $2.49 | $0.16 | 298,433.0 | -1.92% |
| 2025-02-18 | $2.68 | $2.44 | $0.2351 | 352,390.0 | +4.42% |
| 2025-02-14 | $2.79 | $2.42 | $0.37 | 1,485,472.0 | -4.60% |
| 2025-02-13 | $2.80 | $2.59 | $0.2091 | 180,647.0 | -0.38% |
| 2025-02-12 | $2.78 | $2.62 | $0.16 | 158,046.0 | -5.76% |
| 2025-02-11 | $2.90 | $2.57 | $0.33 | 466,275.0 | +6.11% |
| 2025-02-10 | $2.68 | $2.30 | $0.38 | 474,297.0 | +1.55% |
| 2025-02-07 | $2.83 | $2.56 | $0.27 | 493,270.0 | -6.18% |
| 2025-02-06 | $2.92 | $2.75 | $0.17 | 563,517.0 | -8.03% |
| 2025-02-05 | $3.25 | $2.90 | $0.35 | 1,500,282.0 | -8.56% |
| 2025-02-04 | $4.05 | $2.93 | $1.12 | 62,718,700.0 | +36.25% |
| 2025-02-03 | $2.43 | $2.22 | $0.206 | 3,001,639.0 | -2.24% |
| 2025-01-31 | $2.60 | $2.31 | $0.29 | 394,851.0 | -0.61% |
| 2025-01-30 | $2.62 | $2.35 | $0.27 | 1,350,732.0 | -27.14% |
Evaxion Biotech A S Adr-Aktien (EVAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evaxion Biotech A S Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evaxion Biotech A S Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evaxion Biotech A S Adr-Aktien (EVAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $4.05 | $1.89 | $2.16 | 72,940,606.0 | -20.98% |
| 2025-01 | $9.80 | $2.31 | $7.49 | 67,098,601.4 | -41.92% |
Evaxion Biotech A S Adr-Aktien (EVAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.46 | $4.20 | $4.26 | 3,493,506.2 | -42.30% |
| 2024-11 | $13.80 | $6.40 | $7.40 | 177,325.6 | -37.83% |
| 2024-10 | $15.67 | $12.10 | $3.57 | 114,640.4 | -14.15% |
| 2024-09 | $17.75 | $13.91 | $3.84 | 389,976.4 | +1.97% |
| 2024-08 | $17.62 | $11.50 | $6.12 | 123,650.2 | +8.16% |
| 2024-07 | $17.14 | $12.80 | $4.34 | 114,272.4 | -2.76% |
| 2024-06 | $19.95 | $11.30 | $8.65 | 316,862.0 | -20.98% |
| 2024-05 | $20.81 | $17.35 | $3.46 | 58,349.6 | -11.99% |
| 2024-04 | $22.05 | $15.40 | $6.65 | 213,664.6 | +30.31% |
| 2024-03 | $18.40 | $14.12 | $4.28 | 137,165.8 | -11.11% |
| 2024-02 | $26.45 | $17.80 | $8.65 | 660,191.6 | -8.40% |
| 2024-01 | $68.05 | $16.80 | $51.25 | 7,461,277.2 | -42.69% |
Evaxion Biotech A S Adr-Aktien (EVAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.20 | $27.35 | $13.85 | 35,528.7 | -14.18% |
| 2023-11 | $60.00 | $33.12 | $26.88 | 40,132.4 | -28.66% |
| 2023-10 | $62.50 | $32.47 | $30.03 | 43,246.1 | +34.45% |
| 2023-09 | $46.00 | $23.51 | $22.50 | 105,065.8 | +0.35% |
| 2023-08 | $64.98 | $38.01 | $26.98 | 29,751.9 | -33.06% |
| 2023-07 | $69.11 | $59.50 | $9.61 | 12,842.5 | -5.34% |
| 2023-06 | $92.50 | $58.50 | $34.00 | 225,395.7 | -13.82% |
| 2023-05 | $89.00 | $62.00 | $27.00 | 23,253.4 | +20.63% |
| 2023-04 | $92.00 | $54.50 | $37.50 | 45,795.8 | +11.50% |
| 2023-03 | $77.50 | $46.00 | $31.50 | 51,902.5 | -26.62% |
| 2023-02 | $105.5 | $74.00 | $31.50 | 370,996.3 | -4.35% |
| 2023-01 | $107.0 | $70.50 | $36.50 | 311,664.8 | -9.30% |
0.22%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):