Holen Sie sich die Stockscreener-App
24.79
1.52%
0.3618
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $25.07 | $23.37 | $1.70 | 3,908.0 | +1.52% |
| 2025-01-17 | $25.36 | $24.41 | $0.95 | 5,972.0 | -0.21% |
| 2025-01-16 | $25.65 | $24.48 | $1.17 | 7,845.0 | -1.19% |
| 2025-01-15 | $25.15 | $24.12 | $1.03 | 14,710.0 | +7.54% |
| 2025-01-14 | $25.95 | $22.92 | $3.03 | 8,973.0 | -0.11% |
| 2025-01-13 | $23.50 | $22.12 | $1.38 | 27,611.0 | -7.40% |
| 2025-01-10 | $25.72 | $23.63 | $2.09 | 64,573.0 | -3.53% |
| 2025-01-08 | $28.50 | $24.61 | $3.89 | 44,904.0 | -14.95% |
| 2025-01-07 | $35.28 | $30.26 | $5.02 | 19,041.0 | -7.16% |
| 2025-01-06 | $39.44 | $32.14 | $7.30 | 60,375.0 | +3.91% |
| 2025-01-03 | $31.80 | $22.26 | $9.54 | 56,924.0 | +41.93% |
| 2025-01-02 | $23.10 | $21.77 | $1.33 | 9,594.0 | +2.37% |
| 2024-12-31 | $23.80 | $21.50 | $2.30 | 30,370.0 | -3.56% |
| 2024-12-30 | $23.02 | $22.00 | $1.02 | 10,382.0 | -6.57% |
| 2024-12-27 | $24.64 | $22.83 | $1.81 | 5,124.0 | -3.72% |
| 2024-12-26 | $25.11 | $23.84 | $1.27 | 13,903.0 | +6.25% |
| 2024-12-24 | $23.60 | $22.96 | $0.6439 | 4,225.0 | +4.68% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $39.44 | $21.77 | $17.67 | 324,430.0 | +14.50% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
1.18%
Kapitalisierung:
|
Volumen (24h):