Holen Sie sich die Stockscreener-App
18.51
7.16%
-1.4286
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $19.49 | $18.31 | $1.18 | 5,017.0 | -7.16% |
| 2025-03-12 | $20.25 | $19.52 | $0.7259 | 7,891.0 | -1.59% |
| 2025-03-11 | $20.66 | $18.96 | $1.70 | 9,829.0 | +12.45% |
| 2025-03-10 | $19.41 | $18.02 | $1.39 | 3,691.0 | -8.57% |
| 2025-03-07 | $19.71 | $18.53 | $1.18 | 2,212.0 | +5.15% |
| 2025-03-06 | $19.21 | $18.72 | $0.4906 | 3,096.0 | -4.62% |
| 2025-03-05 | $19.69 | $18.61 | $1.08 | 7,184.0 | +10.33% |
| 2025-03-04 | $18.15 | $17.81 | $0.3382 | 666.0 | -0.73% |
| 2025-03-03 | $20.64 | $17.52 | $3.12 | 7,873.0 | -13.24% |
| 2025-02-28 | $21.12 | $19.19 | $1.93 | 6,399.0 | -2.76% |
| 2025-02-27 | $22.05 | $21.27 | $0.7834 | 921.0 | -3.57% |
| 2025-02-26 | $22.74 | $21.83 | $0.9112 | 15,366.0 | +6.28% |
| 2025-02-25 | $22.20 | $20.34 | $1.86 | 20,977.0 | -2.12% |
| 2025-02-24 | $22.75 | $20.74 | $2.01 | 10,533.0 | -9.67% |
| 2025-02-21 | $25.70 | $23.47 | $2.23 | 11,610.0 | -4.23% |
| 2025-02-20 | $24.98 | $23.96 | $1.02 | 5,961.0 | -3.64% |
| 2025-02-19 | $26.50 | $25.43 | $1.07 | 10,354.0 | -4.48% |
| 2025-02-18 | $26.79 | $25.35 | $1.44 | 4,930.0 | +7.23% |
| 2025-02-14 | $26.06 | $24.54 | $1.52 | 10,060.0 | +1.74% |
| 2025-02-13 | $24.62 | $22.87 | $1.75 | 9,024.0 | +7.33% |
| 2025-02-12 | $23.31 | $21.84 | $1.47 | 6,590.0 | +5.01% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $20.66 | $17.52 | $3.14 | 52,476.0 | -10.47% |
| 2025-02 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| 2025-01 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.51%
Kapitalisierung:
|
Volumen (24h):