Holen Sie sich die Stockscreener-App
27.89
12.03%
-3.8152
Handel nachbörslich:
27.98
0.0942
+0.34%
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $32.26 | $27.89 | $4.37 | 6,251.0 | -12.03% |
| 2025-10-09 | $33.03 | $31.24 | $1.79 | 8,770.0 | -6.40% |
| 2025-10-08 | $33.89 | $33.03 | $0.8575 | 6,211.0 | +4.96% |
| 2025-10-07 | $33.23 | $31.87 | $1.36 | 6,860.0 | -5.95% |
| 2025-10-06 | $35.00 | $34.30 | $0.6968 | 3,826.0 | +1.04% |
| 2025-10-03 | $34.15 | $33.28 | $0.8699 | 5,681.0 | -0.70% |
| 2025-10-02 | $34.73 | $33.89 | $0.8369 | 5,082.0 | +0.45% |
| 2025-10-01 | $34.17 | $33.30 | $0.8774 | 4,791.0 | +4.05% |
| 2025-09-30 | $33.29 | $32.48 | $0.815 | 3,406.0 | +0.50% |
| 2025-09-29 | $32.88 | $32.10 | $0.78 | 6,441.0 | +1.62% |
| 2025-09-26 | $32.35 | $31.09 | $1.26 | 3,402.0 | -1.22% |
| 2025-09-25 | $33.41 | $31.00 | $2.41 | 12,094.0 | +0.42% |
| 2025-09-24 | $33.07 | $32.30 | $0.77 | 9,776.0 | +1.91% |
| 2025-09-23 | $32.95 | $31.54 | $1.41 | 4,347.0 | -1.22% |
| 2025-09-22 | $32.22 | $31.48 | $0.74 | 12,046.0 | +0.36% |
| 2025-09-19 | $32.00 | $30.66 | $1.34 | 6,268.0 | +4.06% |
| 2025-09-18 | $30.81 | $29.82 | $0.99 | 3,852.0 | +1.82% |
| 2025-09-17 | $30.45 | $29.56 | $0.89 | 7,889.0 | +3.00% |
| 2025-09-16 | $29.29 | $28.14 | $1.15 | 7,618.0 | +3.88% |
| 2025-09-15 | $28.21 | $27.57 | $0.64 | 8,711.0 | +6.50% |
| 2025-09-12 | $26.56 | $25.87 | $0.69 | 8,747.0 | +1.34% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $35.00 | $27.89 | $7.12 | 53,723.0 | -14.77% |
| 2025-09 | $33.41 | $23.88 | $9.53 | 167,434.0 | +24.86% |
| 2025-08 | $27.73 | $20.87 | $6.86 | 151,295.0 | +16.63% |
| 2025-07 | $28.55 | $19.48 | $9.07 | 186,709.0 | +8.12% |
| 2025-06 | $22.70 | $18.20 | $4.50 | 228,309.0 | -5.39% |
| 2025-05 | $24.62 | $15.97 | $8.65 | 194,369.0 | +35.09% |
| 2025-04 | $17.79 | $11.71 | $6.08 | 158,956.0 | -3.01% |
| 2025-03 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| 2025-02 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| 2025-01 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):