Holen Sie sich die Stockscreener-App
19.41
6.11%
-1.2623
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-13 | $20.00 | $19.22 | $0.78 | 17,772.0 | -6.11% |
| 2025-06-12 | $21.18 | $20.49 | $0.685 | 3,973.0 | -2.42% |
| 2025-06-11 | $21.57 | $20.88 | $0.69 | 5,343.0 | +1.28% |
| 2025-06-10 | $21.03 | $20.71 | $0.3199 | 4,298.0 | +0.73% |
| 2025-06-09 | $20.92 | $20.03 | $0.89 | 26,922.0 | +4.44% |
| 2025-06-06 | $19.96 | $19.31 | $0.65 | 5,914.0 | +3.46% |
| 2025-06-05 | $20.25 | $18.57 | $1.68 | 15,989.0 | -5.51% |
| 2025-06-04 | $20.62 | $19.70 | $0.915 | 26,958.0 | -0.44% |
| 2025-06-03 | $20.93 | $20.43 | $0.4995 | 4,619.0 | -2.55% |
| 2025-06-02 | $21.82 | $20.45 | $1.37 | 11,269.0 | -4.55% |
| 2025-05-30 | $22.49 | $21.41 | $1.08 | 10,945.0 | -2.09% |
| 2025-05-29 | $24.62 | $22.40 | $2.22 | 24,529.0 | -4.02% |
| 2025-05-28 | $23.87 | $23.21 | $0.66 | 6,295.0 | -2.88% |
| 2025-05-27 | $24.07 | $22.45 | $1.62 | 16,974.0 | +7.27% |
| 2025-05-23 | $23.28 | $22.44 | $0.8448 | 24,250.0 | -6.85% |
| 2025-05-22 | $24.36 | $23.14 | $1.22 | 13,029.0 | +4.11% |
| 2025-05-21 | $24.30 | $22.76 | $1.54 | 13,282.0 | -1.76% |
| 2025-05-20 | $24.25 | $23.22 | $1.03 | 10,943.0 | +3.64% |
| 2025-05-19 | $22.79 | $22.38 | $0.41 | 5,727.0 | -5.42% |
| 2025-05-16 | $24.18 | $23.15 | $1.03 | 7,696.0 | +5.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVAV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $21.82 | $18.57 | $3.25 | 140,829.0 | -11.63% |
| 2025-05 | $24.62 | $15.97 | $8.65 | 194,369.0 | +35.09% |
| 2025-04 | $17.79 | $11.71 | $6.08 | 158,956.0 | -3.01% |
| 2025-03 | $20.92 | $15.78 | $5.14 | 86,752.0 | -18.93% |
| 2025-02 | $26.79 | $19.19 | $7.60 | 137,998.0 | -10.44% |
| 2025-01 | $39.44 | $21.77 | $17.67 | 414,426.0 | +6.61% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.71 | $20.37 | $6.34 | 164,906.0 | +3.17% |
| 2024-11 | $21.96 | $17.17 | $4.79 | 256,245.0 | +22.99% |
| 2024-10 | $23.98 | $17.51 | $6.47 | 578,388.0 | -15.31% |
| 2024-09 | $22.98 | $15.17 | $7.81 | 441,081.0 | +22.75% |
| 2024-08 | $18.00 | $13.20 | $4.80 | 405,686.0 | -11.35% |
| 2024-07 | $25.03 | $15.11 | $9.93 | 359,290.0 | +29.25% |
| 2024-06 | $18.18 | $13.70 | $4.48 | 217,549.0 | -13.36% |
| 2024-05 | $21.84 | $15.75 | $6.09 | 278,095.0 | -1.88% |
| 2024-04 | $23.42 | $14.37 | $9.05 | 209,712.0 | -25.45% |
| 2024-03 | $28.47 | $20.72 | $7.75 | 181,268.0 | -17.88% |
| 2024-02 | $29.82 | $22.72 | $7.10 | 204,133.0 | +9.46% |
| 2024-01 | $43.00 | $25.45 | $17.55 | 351,439.0 | -41.89% |
Direxion Daily Electric And Autonomous Vehicles Bull 2 X Shares-Aktien (EVAV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.12 | $35.59 | $12.53 | 215,239.0 | +16.59% |
| 2023-11 | $47.07 | $34.80 | $12.27 | 139,175.0 | +8.98% |
| 2023-10 | $59.48 | $34.49 | $24.99 | 99,692.0 | -40.16% |
| 2023-09 | $73.52 | $51.73 | $21.79 | 71,451.0 | -15.26% |
| 2023-08 | $107.7 | $62.25 | $45.47 | 204,650.0 | -34.90% |
| 2023-07 | $107.6 | $67.15 | $40.47 | 249,771.0 | +67.01% |
| 2023-06 | $67.14 | $4.43 | $62.71 | 263,685.0 | +1,255% |
| 2023-05 | $5.25 | $4.29 | $0.96 | 1,149,608.0 | -2.08% |
| 2023-04 | $6.60 | $4.33 | $2.27 | 858,675.0 | -25.79% |
| 2023-03 | $6.66 | $5.24 | $1.42 | 382,550.0 | +0.00% |
0.78%
Kapitalisierung:
|
Volumen (24h):