Holen Sie sich die Stockscreener-App
44.00
0.34%
0.15
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $44.04 | $43.95 | $0.09 | 35,906.0 | +0.34% |
| 2025-10-09 | $43.90 | $43.83 | $0.07 | 23,129.0 | -0.07% |
| 2025-10-08 | $43.97 | $43.88 | $0.09 | 44,587.0 | +0.00% |
| 2025-10-07 | $43.93 | $43.86 | $0.0724 | 58,597.0 | +0.14% |
| 2025-10-06 | $43.90 | $43.80 | $0.0989 | 88,602.0 | -0.16% |
| 2025-10-03 | $43.99 | $43.88 | $0.11 | 54,040.0 | -0.16% |
| 2025-10-02 | $43.97 | $43.87 | $0.0965 | 38,955.0 | +0.21% |
| 2025-10-01 | $43.91 | $43.83 | $0.075 | 51,857.0 | -0.11% |
| 2025-09-30 | $44.01 | $43.91 | $0.103 | 71,793.0 | -0.03% |
| 2025-09-29 | $43.96 | $43.91 | $0.055 | 20,711.0 | +0.22% |
| 2025-09-26 | $43.89 | $43.81 | $0.0799 | 32,598.0 | +0.05% |
| 2025-09-25 | $43.87 | $43.76 | $0.1056 | 61,311.0 | -0.23% |
| 2025-09-24 | $43.97 | $43.82 | $0.15 | 73,223.0 | -0.16% |
| 2025-09-23 | $43.99 | $43.87 | $0.12 | 31,557.0 | +0.27% |
| 2025-09-22 | $43.96 | $43.87 | $0.09 | 50,647.0 | -0.14% |
| 2025-09-19 | $43.98 | $43.90 | $0.08 | 43,411.0 | +0.00% |
| 2025-09-18 | $43.99 | $43.91 | $0.081 | 42,310.0 | -0.34% |
| 2025-09-17 | $44.25 | $44.06 | $0.19 | 135,875.0 | -0.12% |
| 2025-09-16 | $44.18 | $43.97 | $0.2097 | 2,431,466.0 | -0.15% |
| 2025-09-15 | $44.20 | $44.11 | $0.09 | 33,552.0 | +0.19% |
| 2025-09-12 | $44.13 | $44.05 | $0.0798 | 25,230.0 | -0.14% |
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Total Usd Bond Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Total Usd Bond Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $44.04 | $43.80 | $0.24 | 431,579.0 | +0.18% |
| 2025-09 | $44.25 | $43.41 | $0.835 | 3,309,920.0 | +0.48% |
| 2025-08 | $43.74 | $43.39 | $0.3519 | 769,877.0 | +0.90% |
| 2025-07 | $43.42 | $42.95 | $0.465 | 1,417,082.0 | -0.53% |
| 2025-06 | $43.58 | $42.73 | $0.85 | 974,638.0 | +1.07% |
| 2025-05 | $43.41 | $42.51 | $0.8965 | 1,658,762.0 | -0.69% |
| 2025-04 | $43.98 | $42.17 | $1.81 | 891,730.0 | +0.16% |
| 2025-03 | $43.49 | $42.96 | $0.53 | 1,454,948.0 | -0.30% |
| 2025-02 | $43.47 | $42.43 | $1.04 | 1,071,465.0 | +1.54% |
| 2025-01 | $42.85 | $42.01 | $0.8372 | 1,199,486.0 | +0.73% |
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.77 | $42.24 | $1.53 | 862,075.0 | -1.98% |
| 2024-11 | $43.54 | $42.58 | $0.96 | 1,962,268.0 | +0.60% |
| 2024-10 | $44.63 | $43.04 | $1.59 | 710,146.0 | -2.55% |
| 2024-09 | $44.66 | $43.79 | $0.87 | 764,880.0 | +0.89% |
| 2024-08 | $46.01 | $43.23 | $2.78 | 631,506.0 | +1.39% |
| 2024-07 | $44.36 | $42.08 | $2.28 | 839,694.0 | +1.79% |
| 2024-06 | $43.06 | $42.17 | $0.886 | 694,796.0 | +0.61% |
| 2024-05 | $42.88 | $41.23 | $1.66 | 721,897.0 | +1.61% |
| 2024-04 | $43.19 | $41.50 | $1.69 | 622,142.0 | -2.83% |
| 2024-03 | $43.59 | $42.29 | $1.30 | 863,859.0 | +0.66% |
| 2024-02 | $43.37 | $42.20 | $1.17 | 796,722.0 | -1.46% |
| 2024-01 | $43.36 | $42.60 | $0.7599 | 667,088.0 | -0.18% |
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.44 | $41.90 | $1.54 | 875,338.0 | +3.05% |
| 2023-11 | $42.14 | $40.20 | $1.94 | 910,107.0 | +4.25% |
| 2023-10 | $40.99 | $39.79 | $1.20 | 2,261,384.0 | +0.00% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):