Holen Sie sich die Stockscreener-App
43.97
0.35%
-0.155
Handel nachbörslich:
43.97
0.005
+0.01%
Ishares Esg Advanced Universal Usd Bond Etf-Aktien (EUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $44.01 | $43.92 | $0.0885 | 32,932.0 | -0.35% |
| 2026-03-04 | $44.12 | $44.06 | $0.06 | 56,429.0 | +0.08% |
| 2026-03-03 | $44.12 | $43.96 | $0.1555 | 29,810.0 | -0.11% |
| 2026-03-02 | $44.20 | $44.09 | $0.11 | 38,929.0 | -0.66% |
| 2026-02-27 | $44.47 | $44.42 | $0.05 | 46,350.0 | +0.14% |
| 2026-02-26 | $44.37 | $44.32 | $0.05 | 42,773.0 | +0.11% |
| 2026-02-25 | $44.34 | $44.30 | $0.0405 | 40,897.0 | +0.02% |
| 2026-02-24 | $44.33 | $44.29 | $0.04 | 29,930.0 | -0.03% |
| 2026-02-23 | $44.35 | $44.28 | $0.07 | 19,262.0 | +0.15% |
| 2026-02-20 | $44.26 | $44.21 | $0.0491 | 23,464.0 | -0.01% |
| 2026-02-19 | $44.26 | $44.20 | $0.057 | 14,260.0 | +0.05% |
| 2026-02-18 | $44.27 | $44.23 | $0.0449 | 44,365.0 | -0.11% |
| 2026-02-17 | $44.30 | $44.27 | $0.04 | 30,782.0 | +0.00% |
| 2026-02-13 | $44.30 | $44.25 | $0.045 | 44,758.0 | +0.25% |
| 2026-02-12 | $44.18 | $44.06 | $0.12 | 25,325.0 | +0.45% |
| 2026-02-11 | $44.03 | $43.96 | $0.0732 | 15,558.0 | -0.20% |
| 2026-02-10 | $44.08 | $44.04 | $0.04 | 66,476.0 | +0.32% |
| 2026-02-09 | $43.96 | $43.90 | $0.0601 | 47,220.0 | -0.02% |
| 2026-02-06 | $43.95 | $43.89 | $0.0581 | 44,425.0 | +0.02% |
| 2026-02-05 | $43.95 | $43.83 | $0.12 | 54,741.0 | +0.39% |
| 2026-02-04 | $43.80 | $43.75 | $0.05 | 22,244.0 | -0.03% |
Ishares Esg Advanced Universal Usd Bond Etf-Aktien (EUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Universal Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Universal Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Universal Usd Bond Etf-Aktien (EUSB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.20 | $43.92 | $0.2785 | 191,032.0 | -1.05% |
| 2026-02 | $44.47 | $43.73 | $0.74 | 724,877.0 | +1.05% |
| 2026-01 | $44.08 | $43.77 | $0.3062 | 833,507.0 | +0.14% |
Ishares Esg Advanced Universal Usd Bond Etf-Aktien (EUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.05 | $43.72 | $0.3299 | 834,434.0 | -0.50% |
| 2025-11 | $44.30 | $43.81 | $0.49 | 949,828.0 | +0.07% |
| 2025-10 | $44.39 | $43.80 | $0.59 | 882,185.0 | +0.52% |
| 2025-09 | $44.25 | $43.41 | $0.835 | 3,309,920.0 | +0.48% |
| 2025-08 | $43.74 | $43.39 | $0.3519 | 769,877.0 | +0.90% |
| 2025-07 | $43.42 | $42.95 | $0.465 | 1,417,082.0 | -0.53% |
| 2025-06 | $43.58 | $42.73 | $0.85 | 974,638.0 | +1.07% |
| 2025-05 | $43.41 | $42.51 | $0.8965 | 1,658,762.0 | -0.69% |
| 2025-04 | $43.98 | $42.17 | $1.81 | 891,730.0 | +0.16% |
| 2025-03 | $43.49 | $42.96 | $0.53 | 1,454,948.0 | -0.30% |
| 2025-02 | $43.47 | $42.43 | $1.04 | 1,071,465.0 | +1.54% |
| 2025-01 | $42.85 | $42.01 | $0.8372 | 1,199,486.0 | +0.73% |
Ishares Esg Advanced Universal Usd Bond Etf-Aktien (EUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.77 | $42.24 | $1.53 | 862,075.0 | -1.98% |
| 2024-11 | $43.54 | $42.58 | $0.96 | 1,962,268.0 | +0.60% |
| 2024-10 | $44.63 | $43.04 | $1.59 | 710,146.0 | -2.55% |
| 2024-09 | $44.66 | $43.79 | $0.87 | 764,880.0 | +0.89% |
| 2024-08 | $46.01 | $43.23 | $2.78 | 631,506.0 | +1.39% |
| 2024-07 | $44.36 | $42.08 | $2.28 | 839,694.0 | +1.79% |
| 2024-06 | $43.06 | $42.17 | $0.886 | 694,796.0 | +0.61% |
| 2024-05 | $42.88 | $41.23 | $1.66 | 721,897.0 | +1.61% |
| 2024-04 | $43.19 | $41.50 | $1.69 | 622,142.0 | -2.83% |
| 2024-03 | $43.59 | $42.29 | $1.30 | 863,859.0 | +0.66% |
| 2024-02 | $43.37 | $42.20 | $1.17 | 796,722.0 | -1.46% |
| 2024-01 | $43.36 | $42.60 | $0.7599 | 667,088.0 | -0.18% |
1.30%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):