Holen Sie sich die Stockscreener-App
43.90
0.03%
-0.0151
Handel nachbörslich:
43.90
Ishares Esg Advanced Universal Usd Bond Etf-Aktien (EUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-26 | $43.96 | $43.89 | $0.0655 | 47,640.0 | -0.03% |
| 2025-12-24 | $43.94 | $43.85 | $0.0852 | 39,267.0 | +0.29% |
| 2025-12-23 | $43.82 | $43.72 | $0.0999 | 62,078.0 | -0.07% |
| 2025-12-22 | $43.83 | $43.77 | $0.06 | 78,084.0 | +0.00% |
| 2025-12-19 | $43.87 | $43.82 | $0.0535 | 26,345.0 | -0.48% |
| 2025-12-18 | $44.05 | $43.99 | $0.06 | 34,348.0 | +0.24% |
| 2025-12-17 | $43.95 | $43.90 | $0.0473 | 76,534.0 | -0.03% |
| 2025-12-16 | $43.95 | $43.86 | $0.09 | 24,244.0 | +0.19% |
| 2025-12-15 | $43.93 | $43.84 | $0.0894 | 19,872.0 | +0.13% |
| 2025-12-12 | $43.83 | $43.80 | $0.03 | 21,458.0 | -0.30% |
| 2025-12-11 | $44.02 | $43.92 | $0.10 | 33,670.0 | +0.01% |
| 2025-12-10 | $43.94 | $43.76 | $0.1837 | 13,650.0 | +0.28% |
| 2025-12-09 | $43.92 | $43.79 | $0.13 | 35,706.0 | -0.06% |
| 2025-12-08 | $43.91 | $43.78 | $0.1313 | 32,810.0 | -0.15% |
| 2025-12-05 | $43.95 | $43.86 | $0.0899 | 21,828.0 | -0.14% |
| 2025-12-04 | $43.98 | $43.92 | $0.0518 | 32,182.0 | -0.15% |
| 2025-12-03 | $44.04 | $43.97 | $0.0699 | 24,567.0 | +0.14% |
| 2025-12-02 | $43.97 | $43.91 | $0.0627 | 38,753.0 | +0.13% |
| 2025-12-01 | $43.93 | $43.88 | $0.045 | 27,732.0 | -0.61% |
| 2025-11-28 | $44.28 | $44.18 | $0.10 | 205,134.0 | -0.27% |
Ishares Esg Advanced Universal Usd Bond Etf-Aktien (EUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Universal Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Universal Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Universal Usd Bond Etf-Aktien (EUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $44.05 | $43.72 | $0.3299 | 738,408.0 | -0.63% |
| 2025-11 | $44.30 | $43.81 | $0.49 | 949,828.0 | +0.07% |
| 2025-10 | $44.39 | $43.80 | $0.59 | 882,185.0 | +0.52% |
| 2025-09 | $44.25 | $43.41 | $0.835 | 3,309,920.0 | +0.48% |
| 2025-08 | $43.74 | $43.39 | $0.3519 | 769,877.0 | +0.90% |
| 2025-07 | $43.42 | $42.95 | $0.465 | 1,417,082.0 | -0.53% |
| 2025-06 | $43.58 | $42.73 | $0.85 | 974,638.0 | +1.07% |
| 2025-05 | $43.41 | $42.51 | $0.8965 | 1,658,762.0 | -0.69% |
| 2025-04 | $43.98 | $42.17 | $1.81 | 891,730.0 | +0.16% |
| 2025-03 | $43.49 | $42.96 | $0.53 | 1,454,948.0 | -0.30% |
| 2025-02 | $43.47 | $42.43 | $1.04 | 1,071,465.0 | +1.54% |
| 2025-01 | $42.85 | $42.01 | $0.8372 | 1,199,486.0 | +0.73% |
Ishares Esg Advanced Universal Usd Bond Etf-Aktien (EUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.77 | $42.24 | $1.53 | 862,075.0 | -1.98% |
| 2024-11 | $43.54 | $42.58 | $0.96 | 1,962,268.0 | +0.60% |
| 2024-10 | $44.63 | $43.04 | $1.59 | 710,146.0 | -2.55% |
| 2024-09 | $44.66 | $43.79 | $0.87 | 764,880.0 | +0.89% |
| 2024-08 | $46.01 | $43.23 | $2.78 | 631,506.0 | +1.39% |
| 2024-07 | $44.36 | $42.08 | $2.28 | 839,694.0 | +1.79% |
| 2024-06 | $43.06 | $42.17 | $0.886 | 694,796.0 | +0.61% |
| 2024-05 | $42.88 | $41.23 | $1.66 | 721,897.0 | +1.61% |
| 2024-04 | $43.19 | $41.50 | $1.69 | 622,142.0 | -2.83% |
| 2024-03 | $43.59 | $42.29 | $1.30 | 863,859.0 | +0.66% |
| 2024-02 | $43.37 | $42.20 | $1.17 | 796,722.0 | -1.46% |
| 2024-01 | $43.36 | $42.60 | $0.7599 | 667,088.0 | -0.18% |
Ishares Esg Advanced Universal Usd Bond Etf-Aktien (EUSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.44 | $41.90 | $1.54 | 875,338.0 | +3.05% |
| 2023-11 | $42.14 | $40.20 | $1.94 | 910,107.0 | +4.25% |
| 2023-10 | $40.99 | $39.79 | $1.20 | 2,261,384.0 | +0.00% |
0.05%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):