Holen Sie sich die Stockscreener-App
43.43
0.21%
-0.09
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $43.49 | $43.42 | $0.0689 | 25,839.0 | -0.21% |
| 2025-08-07 | $43.59 | $43.50 | $0.0863 | 27,887.0 | -0.05% |
| 2025-08-06 | $43.55 | $43.40 | $0.1494 | 63,230.0 | -0.02% |
| 2025-08-05 | $43.59 | $43.51 | $0.0766 | 63,535.0 | -0.01% |
| 2025-08-04 | $43.56 | $43.48 | $0.085 | 46,501.0 | +0.08% |
| 2025-08-01 | $43.52 | $43.39 | $0.135 | 25,402.0 | +0.46% |
| 2025-07-31 | $43.40 | $43.31 | $0.0894 | 73,064.0 | +0.01% |
| 2025-07-30 | $43.41 | $43.29 | $0.1197 | 28,394.0 | -0.22% |
| 2025-07-29 | $43.42 | $43.27 | $0.15 | 72,134.0 | +0.43% |
| 2025-07-28 | $43.24 | $43.19 | $0.055 | 52,263.0 | -0.13% |
| 2025-07-25 | $43.29 | $43.19 | $0.0972 | 22,323.0 | +0.16% |
| 2025-07-24 | $43.25 | $43.14 | $0.11 | 57,209.0 | -0.08% |
| 2025-07-23 | $43.27 | $43.24 | $0.028 | 21,659.0 | -0.17% |
| 2025-07-22 | $43.35 | $43.28 | $0.07 | 242,247.0 | +0.16% |
| 2025-07-21 | $43.32 | $43.25 | $0.0693 | 79,154.0 | +0.32% |
| 2025-07-18 | $43.17 | $43.11 | $0.06 | 94,373.0 | +0.10% |
| 2025-07-17 | $43.10 | $43.03 | $0.0703 | 23,784.0 | +0.07% |
| 2025-07-16 | $43.08 | $42.96 | $0.12 | 85,999.0 | +0.16% |
| 2025-07-15 | $43.20 | $42.95 | $0.245 | 59,043.0 | -0.28% |
| 2025-07-14 | $43.11 | $43.05 | $0.059 | 31,368.0 | -0.07% |
| 2025-07-11 | $43.13 | $43.09 | $0.0433 | 24,425.0 | -0.35% |
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Total Usd Bond Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Total Usd Bond Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.59 | $43.39 | $0.1991 | 278,233.0 | +0.25% |
| 2025-07 | $43.42 | $42.95 | $0.465 | 1,417,082.0 | -0.53% |
| 2025-06 | $43.58 | $42.73 | $0.85 | 974,638.0 | +1.07% |
| 2025-05 | $43.41 | $42.51 | $0.8965 | 1,658,762.0 | -0.69% |
| 2025-04 | $43.98 | $42.17 | $1.81 | 891,730.0 | +0.16% |
| 2025-03 | $43.49 | $42.96 | $0.53 | 1,454,948.0 | -0.30% |
| 2025-02 | $43.47 | $42.43 | $1.04 | 1,071,465.0 | +1.54% |
| 2025-01 | $42.85 | $42.01 | $0.8372 | 1,199,486.0 | +0.73% |
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.77 | $42.24 | $1.53 | 862,075.0 | -1.98% |
| 2024-11 | $43.54 | $42.58 | $0.96 | 1,962,268.0 | +0.60% |
| 2024-10 | $44.63 | $43.04 | $1.59 | 710,146.0 | -2.55% |
| 2024-09 | $44.66 | $43.79 | $0.87 | 764,880.0 | +0.89% |
| 2024-08 | $46.01 | $43.23 | $2.78 | 631,506.0 | +1.39% |
| 2024-07 | $44.36 | $42.08 | $2.28 | 839,694.0 | +1.79% |
| 2024-06 | $43.06 | $42.17 | $0.886 | 694,796.0 | +0.61% |
| 2024-05 | $42.88 | $41.23 | $1.66 | 721,897.0 | +1.61% |
| 2024-04 | $43.19 | $41.50 | $1.69 | 622,142.0 | -2.83% |
| 2024-03 | $43.59 | $42.29 | $1.30 | 863,859.0 | +0.66% |
| 2024-02 | $43.37 | $42.20 | $1.17 | 796,722.0 | -1.46% |
| 2024-01 | $43.36 | $42.60 | $0.7599 | 667,088.0 | -0.18% |
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.44 | $41.90 | $1.54 | 875,338.0 | +3.05% |
| 2023-11 | $42.14 | $40.20 | $1.94 | 910,107.0 | +4.25% |
| 2023-10 | $40.99 | $39.79 | $1.20 | 2,261,384.0 | +0.00% |
0.63%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):