Holen Sie sich die Stockscreener-App
85.46
5.16%
-4.804
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $88.56 | $85.32 | $3.24 | 194,040.0 | -5.32% |
| 2025-04-03 | $92.40 | $90.20 | $2.20 | 89,373.0 | -4.63% |
| 2025-04-02 | $94.93 | $93.12 | $1.81 | 19,354.0 | +0.95% |
| 2025-04-01 | $94.02 | $92.64 | $1.38 | 35,471.0 | +0.17% |
| 2025-03-31 | $94.00 | $92.01 | $1.99 | 54,255.0 | +0.52% |
| 2025-03-28 | $94.46 | $92.92 | $1.54 | 61,859.0 | -1.50% |
| 2025-03-27 | $95.09 | $94.08 | $1.01 | 16,877.0 | -0.33% |
| 2025-03-26 | $95.62 | $94.55 | $1.08 | 26,115.0 | -0.35% |
| 2025-03-25 | $95.65 | $94.72 | $0.9341 | 28,266.0 | -0.14% |
| 2025-03-24 | $95.43 | $94.50 | $0.9282 | 88,585.0 | +1.63% |
| 2025-03-21 | $93.84 | $92.94 | $0.9007 | 27,731.0 | -0.34% |
| 2025-03-20 | $94.73 | $93.96 | $0.77 | 39,387.0 | -0.41% |
| 2025-03-19 | $94.92 | $93.68 | $1.24 | 33,840.0 | +0.87% |
| 2025-03-18 | $93.97 | $93.42 | $0.55 | 50,559.0 | -1.02% |
| 2025-03-17 | $94.99 | $93.26 | $1.73 | 54,873.0 | +1.41% |
| 2025-03-14 | $93.40 | $92.31 | $1.09 | 45,722.0 | +2.03% |
| 2025-03-13 | $92.69 | $91.20 | $1.49 | 68,283.0 | -1.24% |
| 2025-03-12 | $93.59 | $92.07 | $1.52 | 45,666.0 | -0.25% |
| 2025-03-11 | $94.07 | $92.42 | $1.65 | 216,640.0 | -1.19% |
| 2025-03-10 | $95.26 | $93.36 | $1.90 | 80,642.0 | -1.78% |
| 2025-03-07 | $95.88 | $94.06 | $1.82 | 67,950.0 | +0.83% |
| 2025-03-06 | $95.86 | $94.57 | $1.30 | 49,061.0 | -1.45% |
| 2025-03-05 | $96.45 | $94.80 | $1.65 | 130,427.0 | +1.06% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Equal Weighted Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Equal Weighted Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $94.93 | $85.32 | $9.61 | 338,238.0 | -8.69% |
| 2025-03 | $98.54 | $91.20 | $7.34 | 1,481,150.0 | -4.40% |
| 2025-02 | $100.1 | $96.37 | $3.75 | 1,293,754.0 | -1.41% |
| 2025-01 | $100.4 | $94.10 | $6.32 | 1,865,684.0 | +4.13% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $94.25 | $7.89 | 1,807,792.0 | -6.70% |
| 2024-11 | $102.5 | $94.70 | $7.83 | 616,254.0 | +7.89% |
| 2024-10 | $97.62 | $94.42 | $3.20 | 1,290,141.0 | -1.12% |
| 2024-09 | $96.01 | $90.04 | $5.97 | 943,612.0 | +1.72% |
| 2024-08 | $94.12 | $86.17 | $7.95 | 999,055.0 | +2.48% |
| 2024-07 | $92.39 | $87.51 | $4.88 | 1,404,407.0 | +4.07% |
| 2024-06 | $89.19 | $86.83 | $2.36 | 361,502.0 | -0.45% |
| 2024-05 | $90.51 | $85.91 | $4.60 | 752,138.0 | +2.65% |
| 2024-04 | $91.14 | $85.17 | $5.97 | 628,591.0 | -5.09% |
| 2024-03 | $91.12 | $87.23 | $3.89 | 670,667.0 | +3.95% |
| 2024-02 | $87.58 | $83.44 | $4.14 | 1,357,300.0 | +4.55% |
| 2024-01 | $85.05 | $81.71 | $3.34 | 1,078,363.0 | -0.85% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.95 | $78.84 | $6.11 | 953,618.0 | +6.94% |
| 2023-11 | $78.96 | $71.51 | $7.45 | 1,455,330.0 | +9.82% |
| 2023-10 | $76.19 | $70.53 | $5.66 | 1,245,541.0 | -4.40% |
| 2023-09 | $80.09 | $74.25 | $5.84 | 939,361.0 | -5.30% |
| 2023-08 | $81.83 | $76.94 | $4.89 | 947,438.0 | -3.18% |
| 2023-07 | $82.37 | $77.27 | $5.10 | 1,014,802.0 | +4.10% |
| 2023-06 | $78.92 | $73.15 | $5.77 | 1,159,991.0 | +7.36% |
| 2023-05 | $75.51 | $72.84 | $2.67 | 319,234.0 | -2.37% |
| 2023-04 | $76.12 | $73.26 | $2.86 | 688,627.0 | -0.49% |
| 2023-03 | $78.16 | $71.09 | $7.07 | 921,953.0 | -1.07% |
| 2023-02 | $81.43 | $75.79 | $5.64 | 930,124.0 | -3.23% |
| 2023-01 | $78.92 | $72.28 | $6.64 | 1,414,695.0 | +8.20% |
5.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):