Holen Sie sich die Stockscreener-App
103.37
0.88%
-0.92
Handel nachbörslich:
103.37
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $104.3 | $103.3 | $0.98 | 60,125.0 | -0.88% |
| 2025-12-30 | $104.7 | $104.3 | $0.37 | 226,251.0 | -0.18% |
| 2025-12-29 | $104.7 | $104.3 | $0.43 | 27,832.0 | -0.23% |
| 2025-12-26 | $104.8 | $104.4 | $0.356 | 29,641.0 | -0.02% |
| 2025-12-24 | $104.9 | $104.4 | $0.48 | 17,821.0 | +0.34% |
| 2025-12-23 | $104.6 | $104.2 | $0.42 | 25,517.0 | -0.31% |
| 2025-12-22 | $104.8 | $104.2 | $0.5654 | 50,361.0 | +0.85% |
| 2025-12-19 | $104.2 | $103.5 | $0.709 | 41,808.0 | +0.46% |
| 2025-12-18 | $104.1 | $103.3 | $0.8664 | 33,597.0 | +0.33% |
| 2025-12-17 | $104.0 | $103.0 | $1.09 | 35,650.0 | -0.39% |
| 2025-12-16 | $104.1 | $103.0 | $1.14 | 30,760.0 | -1.13% |
| 2025-12-15 | $105.2 | $104.3 | $0.9382 | 27,843.0 | -0.10% |
| 2025-12-12 | $105.8 | $104.5 | $1.27 | 20,721.0 | -0.79% |
| 2025-12-11 | $105.6 | $104.6 | $0.96 | 36,756.0 | +0.84% |
| 2025-12-10 | $104.9 | $103.4 | $1.54 | 33,420.0 | +1.23% |
| 2025-12-09 | $103.9 | $103.3 | $0.5799 | 36,327.0 | -0.20% |
| 2025-12-08 | $104.3 | $103.5 | $0.87 | 29,758.0 | -0.59% |
| 2025-12-05 | $104.6 | $104.0 | $0.5222 | 81,265.0 | +0.22% |
| 2025-12-04 | $104.2 | $103.7 | $0.4731 | 41,514.0 | +0.16% |
| 2025-12-03 | $103.8 | $103.2 | $0.632 | 24,798.0 | +0.84% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Equal Weighted Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Equal Weighted Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $105.8 | $102.8 | $2.98 | 907,981.0 | +0.72% |
| 2025-11 | $103.9 | $98.53 | $5.36 | 1,063,394.0 | +0.94% |
| 2025-10 | $104.4 | $100.6 | $3.85 | 1,495,902.0 | -0.38% |
| 2025-09 | $103.8 | $101.3 | $2.44 | 2,506,614.0 | +0.31% |
| 2025-08 | $103.1 | $98.24 | $4.83 | 986,280.0 | +2.45% |
| 2025-07 | $102.3 | $98.62 | $3.68 | 955,022.0 | +1.08% |
| 2025-06 | $99.19 | $95.00 | $4.19 | 1,030,511.0 | +3.29% |
| 2025-05 | $97.83 | $91.67 | $6.16 | 1,661,368.0 | +4.38% |
| 2025-04 | $94.93 | $81.38 | $13.55 | 4,260,182.0 | -1.77% |
| 2025-03 | $98.54 | $91.20 | $7.34 | 1,481,150.0 | -4.40% |
| 2025-02 | $100.1 | $96.37 | $3.75 | 1,293,754.0 | -1.41% |
| 2025-01 | $100.4 | $94.10 | $6.32 | 1,865,684.0 | +4.13% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $94.25 | $7.89 | 1,807,792.0 | -6.70% |
| 2024-11 | $102.5 | $94.70 | $7.83 | 616,254.0 | +7.89% |
| 2024-10 | $97.62 | $94.42 | $3.20 | 1,290,141.0 | -1.12% |
| 2024-09 | $96.01 | $90.04 | $5.97 | 943,612.0 | +1.72% |
| 2024-08 | $94.12 | $86.17 | $7.95 | 999,055.0 | +2.48% |
| 2024-07 | $92.39 | $87.51 | $4.88 | 1,404,407.0 | +4.07% |
| 2024-06 | $89.19 | $86.83 | $2.36 | 361,502.0 | -0.45% |
| 2024-05 | $90.51 | $85.91 | $4.60 | 752,138.0 | +2.65% |
| 2024-04 | $91.14 | $85.17 | $5.97 | 628,591.0 | -5.09% |
| 2024-03 | $91.12 | $87.23 | $3.89 | 670,667.0 | +3.95% |
| 2024-02 | $87.58 | $83.44 | $4.14 | 1,357,300.0 | +4.55% |
| 2024-01 | $85.05 | $81.71 | $3.34 | 1,078,363.0 | -0.85% |
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):