Holen Sie sich die Stockscreener-App
96.87
0.85%
0.82
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $96.92 | $95.74 | $1.18 | 19,211.0 | +0.85% |
| 2025-06-02 | $96.12 | $95.00 | $1.12 | 30,018.0 | +0.09% |
| 2025-05-30 | $96.09 | $95.20 | $0.8938 | 15,501.0 | +0.06% |
| 2025-05-29 | $96.22 | $95.56 | $0.6562 | 42,032.0 | +0.26% |
| 2025-05-28 | $96.52 | $95.61 | $0.91 | 24,775.0 | -0.80% |
| 2025-05-27 | $96.48 | $95.66 | $0.8228 | 18,699.0 | +1.78% |
| 2025-05-23 | $94.97 | $94.12 | $0.8529 | 13,360.0 | -0.42% |
| 2025-05-22 | $95.63 | $94.69 | $0.94 | 21,064.0 | -0.25% |
| 2025-05-21 | $96.89 | $95.31 | $1.58 | 21,291.0 | -2.14% |
| 2025-05-20 | $97.78 | $97.15 | $0.63 | 25,668.0 | -0.36% |
| 2025-05-19 | $97.83 | $96.72 | $1.11 | 86,922.0 | +0.04% |
| 2025-05-16 | $97.78 | $96.53 | $1.25 | 34,939.0 | +1.00% |
| 2025-05-15 | $96.81 | $95.69 | $1.12 | 51,053.0 | +0.86% |
| 2025-05-14 | $96.51 | $95.83 | $0.6825 | 481,025.0 | -0.54% |
| 2025-05-13 | $96.85 | $96.33 | $0.52 | 30,922.0 | +0.23% |
| 2025-05-12 | $96.30 | $95.54 | $0.76 | 170,802.0 | +2.79% |
| 2025-05-09 | $94.05 | $93.44 | $0.6089 | 100,311.0 | -0.01% |
| 2025-05-08 | $94.56 | $93.26 | $1.30 | 67,217.0 | +0.84% |
| 2025-05-07 | $93.19 | $92.25 | $0.94 | 28,613.0 | +0.53% |
| 2025-05-06 | $93.08 | $92.01 | $1.07 | 35,443.0 | -0.67% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Equal Weighted Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Equal Weighted Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $96.92 | $95.00 | $1.92 | 68,440.0 | +0.95% |
| 2025-05 | $97.83 | $91.67 | $6.16 | 1,661,368.0 | +4.38% |
| 2025-04 | $94.93 | $81.38 | $13.55 | 4,260,182.0 | -1.77% |
| 2025-03 | $98.54 | $91.20 | $7.34 | 1,481,150.0 | -4.40% |
| 2025-02 | $100.1 | $96.37 | $3.75 | 1,293,754.0 | -1.41% |
| 2025-01 | $100.4 | $94.10 | $6.32 | 1,865,684.0 | +4.13% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $94.25 | $7.89 | 1,807,792.0 | -6.70% |
| 2024-11 | $102.5 | $94.70 | $7.83 | 616,254.0 | +7.89% |
| 2024-10 | $97.62 | $94.42 | $3.20 | 1,290,141.0 | -1.12% |
| 2024-09 | $96.01 | $90.04 | $5.97 | 943,612.0 | +1.72% |
| 2024-08 | $94.12 | $86.17 | $7.95 | 999,055.0 | +2.48% |
| 2024-07 | $92.39 | $87.51 | $4.88 | 1,404,407.0 | +4.07% |
| 2024-06 | $89.19 | $86.83 | $2.36 | 361,502.0 | -0.45% |
| 2024-05 | $90.51 | $85.91 | $4.60 | 752,138.0 | +2.65% |
| 2024-04 | $91.14 | $85.17 | $5.97 | 628,591.0 | -5.09% |
| 2024-03 | $91.12 | $87.23 | $3.89 | 670,667.0 | +3.95% |
| 2024-02 | $87.58 | $83.44 | $4.14 | 1,357,300.0 | +4.55% |
| 2024-01 | $85.05 | $81.71 | $3.34 | 1,078,363.0 | -0.85% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.95 | $78.84 | $6.11 | 953,618.0 | +6.94% |
| 2023-11 | $78.96 | $71.51 | $7.45 | 1,455,330.0 | +9.82% |
| 2023-10 | $76.19 | $70.53 | $5.66 | 1,245,541.0 | -4.40% |
| 2023-09 | $80.09 | $74.25 | $5.84 | 939,361.0 | -5.30% |
| 2023-08 | $81.83 | $76.94 | $4.89 | 947,438.0 | -3.18% |
| 2023-07 | $82.37 | $77.27 | $5.10 | 1,014,802.0 | +4.10% |
| 2023-06 | $78.92 | $73.15 | $5.77 | 1,159,991.0 | +7.36% |
| 2023-05 | $75.51 | $72.84 | $2.67 | 319,234.0 | -2.37% |
| 2023-04 | $76.12 | $73.26 | $2.86 | 688,627.0 | -0.49% |
| 2023-03 | $78.16 | $71.09 | $7.07 | 921,953.0 | -1.07% |
| 2023-02 | $81.43 | $75.79 | $5.64 | 930,124.0 | -3.23% |
| 2023-01 | $78.92 | $72.28 | $6.64 | 1,414,695.0 | +8.20% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):