Holen Sie sich die Stockscreener-App
99.29
0.27%
0.7184
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $99.04 | $99.04 | $0.00 | 309.0 | +0.48% |
| 2025-11-20 | $101.2 | $98.53 | $2.62 | 27,406.0 | -1.32% |
| 2025-11-19 | $100.3 | $99.52 | $0.7513 | 36,036.0 | -0.31% |
| 2025-11-18 | $100.7 | $99.66 | $1.05 | 41,338.0 | -0.07% |
| 2025-11-17 | $101.6 | $99.92 | $1.67 | 37,473.0 | -1.36% |
| 2025-11-14 | $102.2 | $101.3 | $0.982 | 26,336.0 | -0.25% |
| 2025-11-13 | $103.2 | $101.8 | $1.42 | 146,274.0 | -1.41% |
| 2025-11-12 | $103.9 | $103.3 | $0.54 | 31,649.0 | +0.22% |
| 2025-11-11 | $103.4 | $102.7 | $0.71 | 72,527.0 | +0.41% |
| 2025-11-10 | $103.0 | $101.9 | $1.04 | 36,916.0 | +0.65% |
| 2025-11-07 | $102.1 | $100.7 | $1.34 | 74,824.0 | +0.90% |
| 2025-11-06 | $102.1 | $101.1 | $1.05 | 49,170.0 | -0.81% |
| 2025-11-05 | $102.4 | $101.4 | $0.97 | 49,223.0 | +0.52% |
| 2025-11-04 | $101.8 | $101.2 | $0.5801 | 82,157.0 | -0.76% |
| 2025-11-03 | $102.7 | $101.5 | $1.15 | 28,189.0 | -0.35% |
| 2025-10-31 | $102.7 | $101.8 | $0.8749 | 32,869.0 | +0.65% |
| 2025-10-30 | $103.0 | $101.9 | $1.09 | 45,900.0 | -0.55% |
| 2025-10-29 | $103.4 | $102.2 | $1.16 | 40,711.0 | -0.96% |
| 2025-10-28 | $104.3 | $103.4 | $0.88 | 29,979.0 | -0.85% |
| 2025-10-27 | $104.4 | $104.1 | $0.34 | 109,852.0 | +0.48% |
| 2025-10-24 | $104.4 | $103.8 | $0.56 | 59,775.0 | +0.28% |
| 2025-10-23 | $103.7 | $103.0 | $0.735 | 92,487.0 | +0.54% |
| 2025-10-22 | $103.7 | $102.6 | $1.08 | 114,291.0 | -0.60% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Equal Weighted Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Equal Weighted Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $103.9 | $98.53 | $5.36 | 739,827.0 | -3.45% |
| 2025-10 | $104.4 | $100.6 | $3.85 | 1,495,902.0 | -0.38% |
| 2025-09 | $103.8 | $101.3 | $2.44 | 2,506,614.0 | +0.31% |
| 2025-08 | $103.1 | $98.24 | $4.83 | 986,280.0 | +2.45% |
| 2025-07 | $102.3 | $98.62 | $3.68 | 955,022.0 | +1.08% |
| 2025-06 | $99.19 | $95.00 | $4.19 | 1,030,511.0 | +3.29% |
| 2025-05 | $97.83 | $91.67 | $6.16 | 1,661,368.0 | +4.38% |
| 2025-04 | $94.93 | $81.38 | $13.55 | 4,260,182.0 | -1.77% |
| 2025-03 | $98.54 | $91.20 | $7.34 | 1,481,150.0 | -4.40% |
| 2025-02 | $100.1 | $96.37 | $3.75 | 1,293,754.0 | -1.41% |
| 2025-01 | $100.4 | $94.10 | $6.32 | 1,865,684.0 | +4.13% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $94.25 | $7.89 | 1,807,792.0 | -6.70% |
| 2024-11 | $102.5 | $94.70 | $7.83 | 616,254.0 | +7.89% |
| 2024-10 | $97.62 | $94.42 | $3.20 | 1,290,141.0 | -1.12% |
| 2024-09 | $96.01 | $90.04 | $5.97 | 943,612.0 | +1.72% |
| 2024-08 | $94.12 | $86.17 | $7.95 | 999,055.0 | +2.48% |
| 2024-07 | $92.39 | $87.51 | $4.88 | 1,404,407.0 | +4.07% |
| 2024-06 | $89.19 | $86.83 | $2.36 | 361,502.0 | -0.45% |
| 2024-05 | $90.51 | $85.91 | $4.60 | 752,138.0 | +2.65% |
| 2024-04 | $91.14 | $85.17 | $5.97 | 628,591.0 | -5.09% |
| 2024-03 | $91.12 | $87.23 | $3.89 | 670,667.0 | +3.95% |
| 2024-02 | $87.58 | $83.44 | $4.14 | 1,357,300.0 | +4.55% |
| 2024-01 | $85.05 | $81.71 | $3.34 | 1,078,363.0 | -0.85% |
Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $84.95 | $78.84 | $6.11 | 953,618.0 | +6.94% |
| 2023-11 | $78.96 | $71.51 | $7.45 | 1,455,330.0 | +9.82% |
| 2023-10 | $76.19 | $70.53 | $5.66 | 1,245,541.0 | -4.40% |
| 2023-09 | $80.09 | $74.25 | $5.84 | 939,361.0 | -5.30% |
| 2023-08 | $81.83 | $76.94 | $4.89 | 947,438.0 | -3.18% |
| 2023-07 | $82.37 | $77.27 | $5.10 | 1,014,802.0 | +4.10% |
| 2023-06 | $78.92 | $73.15 | $5.77 | 1,159,991.0 | +7.36% |
| 2023-05 | $75.51 | $72.84 | $2.67 | 319,234.0 | -2.37% |
| 2023-04 | $76.12 | $73.26 | $2.86 | 688,627.0 | -0.49% |
| 2023-03 | $78.16 | $71.09 | $7.07 | 921,953.0 | -1.07% |
| 2023-02 | $81.43 | $75.79 | $5.64 | 930,124.0 | -3.23% |
| 2023-01 | $78.92 | $72.28 | $6.64 | 1,414,695.0 | +8.20% |
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):