Holen Sie sich die Stockscreener-App
25.56
2.56%
0.639
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $25.56 | $24.98 | $0.58 | 41,019.0 | +2.56% |
| 2025-02-10 | $24.94 | $24.64 | $0.2979 | 14,896.0 | +2.05% |
| 2025-02-07 | $25.21 | $24.35 | $0.8539 | 28,963.0 | -2.94% |
| 2025-02-06 | $25.29 | $24.94 | $0.35 | 27,713.0 | +1.56% |
| 2025-02-05 | $24.79 | $24.33 | $0.4555 | 9,017.0 | +3.27% |
| 2025-02-04 | $24.08 | $23.62 | $0.46 | 132,501.0 | +2.87% |
| 2025-02-03 | $23.64 | $22.60 | $1.04 | 142,031.0 | -3.66% |
| 2025-01-31 | $24.95 | $24.13 | $0.8226 | 37,089.0 | -2.34% |
| 2025-01-30 | $25.18 | $24.55 | $0.6331 | 64,691.0 | +3.03% |
| 2025-01-29 | $24.35 | $23.86 | $0.4899 | 14,720.0 | +0.10% |
| 2025-01-28 | $24.12 | $23.66 | $0.465 | 16,993.0 | -0.96% |
| 2025-01-27 | $24.31 | $23.87 | $0.44 | 27,866.0 | +0.85% |
| 2025-01-24 | $24.30 | $23.91 | $0.3895 | 49,601.0 | +1.19% |
| 2025-01-23 | $23.85 | $23.26 | $0.59 | 35,486.0 | +2.49% |
| 2025-01-22 | $23.48 | $23.15 | $0.33 | 16,089.0 | -0.13% |
| 2025-01-21 | $23.29 | $22.60 | $0.69 | 21,774.0 | +6.73% |
| 2025-01-17 | $22.25 | $21.73 | $0.515 | 35,062.0 | +1.05% |
| 2025-01-16 | $21.68 | $21.16 | $0.5199 | 10,429.0 | +2.77% |
| 2025-01-15 | $21.12 | $20.80 | $0.3232 | 13,425.0 | +3.89% |
| 2025-01-14 | $20.28 | $20.02 | $0.26 | 7,099.0 | +1.13% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse Europe Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse Europe Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.56 | $22.60 | $2.96 | 437,159.0 | +5.59% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| 2023-11 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| 2023-10 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| 2023-09 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| 2023-08 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| 2023-07 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| 2023-06 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| 2023-05 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| 2023-04 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| 2023-03 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| 2023-02 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| 2023-01 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):