Holen Sie sich die Stockscreener-App
33.85
0.06%
-0.02
Handel nachbörslich:
33.81
-0.04
-0.12%
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-09 | $34.38 | $33.47 | $0.91 | 31,066.0 | -0.06% |
| 2025-06-06 | $33.95 | $33.69 | $0.2583 | 50,505.0 | +0.74% |
| 2025-06-05 | $34.14 | $33.50 | $0.64 | 36,824.0 | +0.36% |
| 2025-06-04 | $33.81 | $33.28 | $0.5305 | 46,513.0 | +2.01% |
| 2025-06-03 | $33.15 | $32.32 | $0.8281 | 51,008.0 | -2.55% |
| 2025-06-02 | $33.78 | $32.48 | $1.30 | 60,525.0 | +2.34% |
| 2025-05-30 | $32.96 | $32.13 | $0.8259 | 29,888.0 | +0.15% |
| 2025-05-29 | $33.07 | $32.33 | $0.7393 | 41,055.0 | +1.83% |
| 2025-05-28 | $32.76 | $32.08 | $0.6799 | 62,482.0 | -2.89% |
| 2025-05-27 | $33.79 | $33.00 | $0.79 | 56,751.0 | +3.65% |
| 2025-05-23 | $32.38 | $30.76 | $1.62 | 75,033.0 | -0.43% |
| 2025-05-22 | $32.98 | $31.53 | $1.45 | 33,015.0 | -0.62% |
| 2025-05-21 | $33.63 | $32.36 | $1.27 | 81,135.0 | -1.58% |
| 2025-05-20 | $32.99 | $32.43 | $0.559 | 64,097.0 | +1.98% |
| 2025-05-19 | $32.32 | $31.15 | $1.17 | 46,059.0 | +3.83% |
| 2025-05-16 | $31.18 | $30.58 | $0.6011 | 49,344.0 | +0.55% |
| 2025-05-15 | $30.94 | $30.31 | $0.6299 | 29,311.0 | +2.72% |
| 2025-05-14 | $30.59 | $29.94 | $0.6467 | 27,032.0 | -0.46% |
| 2025-05-13 | $30.41 | $29.90 | $0.51 | 73,527.0 | +1.10% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse Europe Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse Europe Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $34.38 | $32.32 | $2.06 | 307,507.0 | +2.79% |
| 2025-05 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| 2025-04 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| 2025-03 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| 2025-02 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| 2023-11 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| 2023-10 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| 2023-09 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| 2023-08 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| 2023-07 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| 2023-06 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| 2023-05 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| 2023-04 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| 2023-03 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| 2023-02 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| 2023-01 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
0.05%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):