Holen Sie sich die Stockscreener-App
0.0978
23.29%
-0.0297
European Lithium Limited-Aktien (EULIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $0.1053 | $0.0901 | $0.0152 | 254,140.0 | -23.29% |
| 2025-12-09 | $0.1324 | $0.111 | $0.0214 | 1,213,919.0 | -1.70% |
| 2025-12-08 | $0.1659 | $0.1054 | $0.0605 | 1,050,695.0 | -8.01% |
| 2025-12-05 | $0.146 | $0.132 | $0.014 | 2,477,715.0 | +1.08% |
| 2025-12-04 | $0.14 | $0.11 | $0.03 | 2,926,502.0 | +12.50% |
| 2025-12-03 | $0.125 | $0.1125 | $0.0125 | 512,307.0 | +7.83% |
| 2025-12-02 | $0.12 | $0.10 | $0.02 | 313,000.0 | +4.55% |
| 2025-12-01 | $0.112 | $0.1035 | $0.0085 | 247,215.0 | -2.22% |
| 2025-11-28 | $0.116 | $0.10 | $0.016 | 939,458.0 | +6.13% |
| 2025-11-26 | $0.11 | $0.0942 | $0.0158 | 3,122,783.0 | -3.64% |
| 2025-11-25 | $0.1175 | $0.1075 | $0.010 | 466,345.0 | -5.58% |
| 2025-11-24 | $0.1167 | $0.107 | $0.00968 | 1,931,413.0 | +19.49% |
| 2025-11-21 | $0.1005 | $0.0943 | $0.0062 | 2,761,000.0 | -1.81% |
| 2025-11-20 | $0.1125 | $0.0962 | $0.0163 | 13,481,242.0 | -11.34% |
| 2025-11-19 | $0.1155 | $0.1062 | $0.00927 | 883,752.0 | +4.67% |
| 2025-11-18 | $0.115 | $0.095 | $0.02 | 2,888,900.0 | -6.96% |
European Lithium Limited-Aktien (EULIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Lithium Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EULIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Lithium Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Lithium Limited-Aktien (EULIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1659 | $0.0901 | $0.0758 | 8,995,493.0 | -13.07% |
| 2025-11 | $0.1918 | $0.0942 | $0.0976 | 51,748,727.0 | -35.71% |
| 2025-10 | $0.40 | $0.0657 | $0.3343 | 520,932,269.0 | +153.62% |
| 2025-09 | $0.078 | $0.0551 | $0.0229 | 22,259,548.0 | -0.72% |
| 2025-08 | $0.0916 | $0.0491 | $0.0425 | 10,393,569.0 | +39.00% |
| 2025-07 | $0.077 | $0.035 | $0.042 | 9,057,743.0 | +11.11% |
| 2025-06 | $0.053 | $0.03 | $0.023 | 7,295,848.0 | +69.81% |
| 2025-05 | $0.0335 | $0.0265 | $0.007 | 557,833.0 | -22.06% |
| 2025-04 | $0.034 | $0.025 | $0.009 | 396,500.0 | +36.00% |
| 2025-03 | $0.0346 | $0.0229 | $0.0117 | 337,425.0 | -16.67% |
| 2025-02 | $0.0441 | $0.03 | $0.0141 | 387,950.0 | -13.42% |
| 2025-01 | $0.049 | $0.017 | $0.032 | 2,656,165.0 | +73.25% |
European Lithium Limited-Aktien (EULIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0434 | $0.019 | $0.0244 | 663,440.0 | +5.00% |
| 2024-11 | $0.022 | $0.01 | $0.012 | 400,694.0 | +14.29% |
| 2024-10 | $0.0283 | $0.0175 | $0.0108 | 555,545.0 | -23.91% |
| 2024-09 | $0.03 | $0.023 | $0.007 | 61,460.0 | -15.13% |
| 2024-08 | $0.039 | $0.0224 | $0.0166 | 504,752.0 | -16.62% |
| 2024-07 | $0.042 | $0.03 | $0.012 | 104,821.0 | -16.67% |
| 2024-06 | $0.0403 | $0.0295 | $0.0108 | 992,950.0 | -3.47% |
| 2024-05 | $0.048 | $0.03 | $0.018 | 1,460,306.0 | +12.22% |
| 2024-04 | $0.064 | $0.034 | $0.03 | 1,474,755.0 | -14.08% |
| 2024-03 | $0.075 | $0.0419 | $0.0331 | 1,704,720.0 | -46.89% |
| 2024-02 | $0.08 | $0.05 | $0.03 | 1,144,761.0 | +1.15% |
| 2024-01 | $0.0995 | $0.0466 | $0.0529 | 1,541,881.0 | -1.27% |
European Lithium Limited-Aktien (EULIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0907 | $0.042 | $0.0487 | 759,941.0 | +62.55% |
| 2023-11 | $0.07 | $0.035 | $0.035 | 772,292.0 | +20.00% |
| 2023-10 | $0.0711 | $0.037 | $0.0341 | 978,622.0 | -15.62% |
| 2023-09 | $0.05 | $0.044 | $0.006 | 734,158.0 | +2.67% |
| 2023-08 | $0.0922 | $0.0468 | $0.0455 | 1,138,279.0 | -16.96% |
| 2023-07 | $0.32 | $0.05 | $0.27 | 616,314.0 | -3.84% |
| 2023-06 | $0.08 | $0.0451 | $0.0349 | 1,393,168.0 | -9.92% |
| 2023-05 | $0.076 | $0.054 | $0.022 | 442,931.0 | +16.07% |
| 2023-04 | $0.0591 | $0.04 | $0.0191 | 326,146.0 | +12.45% |
| 2023-03 | $0.06 | $0.04 | $0.02 | 1,370,045.0 | +2.68% |
| 2023-02 | $0.0672 | $0.0453 | $0.0219 | 492,620.0 | -15.43% |
| 2023-01 | $0.066 | $0.0423 | $0.0237 | 1,090,946.0 | +6.20% |
8.26%
0.34%
Kapitalisierung:
|
Volumen (24h):