Holen Sie sich die Stockscreener-App
0.0626
3.82%
0.0023
European Lithium Limited-Aktien (EULIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-21 | $0.0664 | $0.062 | $0.0044 | 150,227.0 | +3.82% |
| 2025-07-18 | $0.077 | $0.05 | $0.027 | 458,150.0 | +5.70% |
| 2025-07-17 | $0.057 | $0.057 | $0.00 | 139,200.0 | -12.31% |
| 2025-07-16 | $0.066 | $0.0525 | $0.0136 | 697,000.0 | +8.33% |
| 2025-07-15 | $0.06 | $0.05 | $0.010 | 110,000.0 | +45.28% |
| 2025-07-14 | $0.052 | $0.0413 | $0.0107 | 603,324.0 | -17.40% |
| 2025-07-11 | $0.05 | $0.05 | $0.00 | 17,000.0 | -16.67% |
| 2025-07-10 | $0.062 | $0.0485 | $0.0135 | 205,000.0 | +4.35% |
| 2025-07-09 | $0.0672 | $0.035 | $0.0322 | 108,100.0 | +9.17% |
| 2025-07-08 | $0.066 | $0.035 | $0.031 | 110,900.0 | +3.27% |
| 2025-07-07 | $0.051 | $0.051 | $0.00 | 50,000.0 | +0.00% |
| 2025-07-03 | $0.051 | $0.0505 | $0.0005 | 5,900.0 | +2.00% |
| 2025-07-02 | $0.05 | $0.044 | $0.006 | 801,900.0 | +0.00% |
| 2025-07-01 | $0.05 | $0.0461 | $0.00395 | 139,900.0 | +11.11% |
| 2025-06-30 | $0.0462 | $0.045 | $0.00115 | 61,900.0 | +0.00% |
| 2025-06-27 | $0.045 | $0.045 | $0.00 | 20,000.0 | +6.38% |
| 2025-06-26 | $0.05 | $0.038 | $0.012 | 6,381,000.0 | +20.86% |
| 2025-06-25 | $0.035 | $0.035 | $0.00 | 4,000.0 | -15.66% |
| 2025-06-23 | $0.048 | $0.04 | $0.008 | 29,500.0 | -5.14% |
European Lithium Limited-Aktien (EULIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Lithium Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EULIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Lithium Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Lithium Limited-Aktien (EULIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.077 | $0.035 | $0.042 | 3,596,601.0 | +39.00% |
| 2025-06 | $0.053 | $0.03 | $0.023 | 7,295,848.0 | +69.81% |
| 2025-05 | $0.0335 | $0.0265 | $0.007 | 557,833.0 | -22.06% |
| 2025-04 | $0.034 | $0.025 | $0.009 | 396,500.0 | +36.00% |
| 2025-03 | $0.0346 | $0.0229 | $0.0117 | 337,425.0 | -16.67% |
| 2025-02 | $0.0441 | $0.03 | $0.0141 | 387,950.0 | -13.42% |
| 2025-01 | $0.049 | $0.017 | $0.032 | 2,650,665.0 | +73.25% |
European Lithium Limited-Aktien (EULIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0434 | $0.019 | $0.0244 | 663,440.0 | +5.00% |
| 2024-11 | $0.022 | $0.01 | $0.012 | 400,694.0 | +14.29% |
| 2024-10 | $0.0283 | $0.0175 | $0.0108 | 555,545.0 | -23.91% |
| 2024-09 | $0.03 | $0.023 | $0.007 | 61,460.0 | -15.13% |
| 2024-08 | $0.039 | $0.0224 | $0.0166 | 504,752.0 | -16.62% |
| 2024-07 | $0.042 | $0.03 | $0.012 | 104,821.0 | -16.67% |
| 2024-06 | $0.0403 | $0.0295 | $0.0108 | 992,950.0 | -3.47% |
| 2024-05 | $0.048 | $0.03 | $0.018 | 1,460,306.0 | +12.22% |
| 2024-04 | $0.064 | $0.034 | $0.03 | 1,474,755.0 | -14.08% |
| 2024-03 | $0.075 | $0.0419 | $0.0331 | 1,704,720.0 | -46.89% |
| 2024-02 | $0.08 | $0.05 | $0.03 | 1,144,761.0 | +1.15% |
| 2024-01 | $0.0995 | $0.0466 | $0.0529 | 1,541,881.0 | -1.27% |
European Lithium Limited-Aktien (EULIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0907 | $0.042 | $0.0487 | 759,941.0 | +62.55% |
| 2023-11 | $0.07 | $0.035 | $0.035 | 772,292.0 | +20.00% |
| 2023-10 | $0.0711 | $0.037 | $0.0341 | 978,622.0 | -15.62% |
| 2023-09 | $0.05 | $0.044 | $0.006 | 734,158.0 | +2.67% |
| 2023-08 | $0.0922 | $0.0468 | $0.0455 | 1,138,279.0 | -16.96% |
| 2023-07 | $0.32 | $0.05 | $0.27 | 616,314.0 | -3.84% |
| 2023-06 | $0.08 | $0.0451 | $0.0349 | 1,393,168.0 | -9.92% |
| 2023-05 | $0.076 | $0.054 | $0.022 | 442,931.0 | +16.07% |
| 2023-04 | $0.0591 | $0.04 | $0.0191 | 326,146.0 | +12.45% |
| 2023-03 | $0.06 | $0.04 | $0.02 | 1,370,045.0 | +2.68% |
| 2023-02 | $0.0672 | $0.0453 | $0.0219 | 492,620.0 | -15.43% |
| 2023-01 | $0.066 | $0.0423 | $0.0237 | 1,090,946.0 | +6.20% |
2.30%
5.50%
Kapitalisierung:
|
Volumen (24h):