Holen Sie sich die Stockscreener-App
0.0705
1.44%
0.0010
Handel nachbörslich:
.06
-0.0105
-14.89%
European Lithium Limited-Aktien (EULIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $0.0705 | $0.065 | $0.0055 | 313,819.0 | +17.50% |
| 2025-09-04 | $0.0655 | $0.06 | $0.0055 | 50,712.0 | -7.62% |
| 2025-09-03 | $0.07 | $0.0639 | $0.00615 | 200,609.0 | -0.23% |
| 2025-09-02 | $0.0705 | $0.065 | $0.00545 | 2,742,987.0 | -6.33% |
| 2025-08-29 | $0.0695 | $0.0648 | $0.00475 | 1,153.0 | -0.07% |
| 2025-08-28 | $0.0916 | $0.062 | $0.0296 | 156,191.0 | +0.80% |
| 2025-08-27 | $0.08 | $0.062 | $0.018 | 582,586.0 | -1.43% |
| 2025-08-26 | $0.076 | $0.06 | $0.016 | 640,326.0 | +7.69% |
| 2025-08-25 | $0.07 | $0.065 | $0.005 | 748,530.0 | +0.00% |
| 2025-08-22 | $0.07 | $0.064 | $0.006 | 505,311.0 | +0.00% |
| 2025-08-21 | $0.065 | $0.0623 | $0.0027 | 423,165.0 | +8.33% |
| 2025-08-20 | $0.07 | $0.06 | $0.01 | 675,359.0 | -7.83% |
| 2025-08-19 | $0.0651 | $0.0651 | $0.00 | 824,525.0 | +4.33% |
| 2025-08-18 | $0.067 | $0.0592 | $0.0078 | 385,134.0 | -6.87% |
| 2025-08-15 | $0.067 | $0.0605 | $0.0065 | 432,889.0 | +1.52% |
| 2025-08-14 | $0.066 | $0.0563 | $0.00975 | 1,928,712.0 | +10.92% |
| 2025-08-13 | $0.0595 | $0.0595 | $0.00 | 15,000.0 | -11.19% |
| 2025-08-12 | $0.067 | $0.06 | $0.007 | 130,000.0 | +22.94% |
| 2025-08-11 | $0.061 | $0.0545 | $0.0065 | 103,055.0 | -0.91% |
| 2025-08-08 | $0.06 | $0.0491 | $0.0109 | 451,500.0 | -17.79% |
European Lithium Limited-Aktien (EULIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Lithium Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EULIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Lithium Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Lithium Limited-Aktien (EULIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0705 | $0.06 | $0.0105 | 3,621,946.0 | +1.44% |
| 2025-08 | $0.0916 | $0.0491 | $0.0425 | 8,264,783.0 | +39.00% |
| 2025-07 | $0.077 | $0.035 | $0.042 | 9,057,743.0 | +11.11% |
| 2025-06 | $0.053 | $0.03 | $0.023 | 7,295,848.0 | +69.81% |
| 2025-05 | $0.0335 | $0.0265 | $0.007 | 557,833.0 | -22.06% |
| 2025-04 | $0.034 | $0.025 | $0.009 | 396,500.0 | +36.00% |
| 2025-03 | $0.0346 | $0.0229 | $0.0117 | 337,425.0 | -16.67% |
| 2025-02 | $0.0441 | $0.03 | $0.0141 | 387,950.0 | -13.42% |
| 2025-01 | $0.049 | $0.017 | $0.032 | 2,656,165.0 | +73.25% |
European Lithium Limited-Aktien (EULIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0434 | $0.019 | $0.0244 | 663,440.0 | +5.00% |
| 2024-11 | $0.022 | $0.01 | $0.012 | 400,694.0 | +14.29% |
| 2024-10 | $0.0283 | $0.0175 | $0.0108 | 555,545.0 | -23.91% |
| 2024-09 | $0.03 | $0.023 | $0.007 | 61,460.0 | -15.13% |
| 2024-08 | $0.039 | $0.0224 | $0.0166 | 504,752.0 | -16.62% |
| 2024-07 | $0.042 | $0.03 | $0.012 | 104,821.0 | -16.67% |
| 2024-06 | $0.0403 | $0.0295 | $0.0108 | 992,950.0 | -3.47% |
| 2024-05 | $0.048 | $0.03 | $0.018 | 1,460,306.0 | +12.22% |
| 2024-04 | $0.064 | $0.034 | $0.03 | 1,474,755.0 | -14.08% |
| 2024-03 | $0.075 | $0.0419 | $0.0331 | 1,704,720.0 | -46.89% |
| 2024-02 | $0.08 | $0.05 | $0.03 | 1,144,761.0 | +1.15% |
| 2024-01 | $0.0995 | $0.0466 | $0.0529 | 1,541,881.0 | -1.27% |
European Lithium Limited-Aktien (EULIF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0907 | $0.042 | $0.0487 | 759,941.0 | +62.55% |
| 2023-11 | $0.07 | $0.035 | $0.035 | 772,292.0 | +20.00% |
| 2023-10 | $0.0711 | $0.037 | $0.0341 | 978,622.0 | -15.62% |
| 2023-09 | $0.05 | $0.044 | $0.006 | 734,158.0 | +2.67% |
| 2023-08 | $0.0922 | $0.0468 | $0.0455 | 1,138,279.0 | -16.96% |
| 2023-07 | $0.32 | $0.05 | $0.27 | 616,314.0 | -3.84% |
| 2023-06 | $0.08 | $0.0451 | $0.0349 | 1,393,168.0 | -9.92% |
| 2023-05 | $0.076 | $0.054 | $0.022 | 442,931.0 | +16.07% |
| 2023-04 | $0.0591 | $0.04 | $0.0191 | 326,146.0 | +12.45% |
| 2023-03 | $0.06 | $0.04 | $0.02 | 1,370,045.0 | +2.68% |
| 2023-02 | $0.0672 | $0.0453 | $0.0219 | 492,620.0 | -15.43% |
| 2023-01 | $0.066 | $0.0423 | $0.0237 | 1,090,946.0 | +6.20% |
1.66%
0.34%
Kapitalisierung:
|
Volumen (24h):