Holen Sie sich die Stockscreener-App
0.165
1.49%
-0.0025
Handel nachbörslich:
.17
0.005
+3.03%
European Lithium Limited-Aktien (EULIF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $0.1751 | $0.1481 | $0.027 | 132,355.0 | -1.49% |
| 2026-04-01 | $0.175 | $0.1625 | $0.0125 | 342,280.0 | +4.69% |
| 2026-03-31 | $0.1625 | $0.1475 | $0.015 | 515,511.0 | +2.37% |
| 2026-03-30 | $0.1742 | $0.135 | $0.0392 | 284,736.0 | -0.13% |
| 2026-03-27 | $0.1565 | $0.15 | $0.0065 | 203,988.0 | +0.00% |
| 2026-03-26 | $0.1651 | $0.1466 | $0.0185 | 121,071.0 | -2.67% |
| 2026-03-25 | $0.166 | $0.14 | $0.026 | 278,731.0 | +1.77% |
| 2026-03-24 | $0.158 | $0.1435 | $0.0145 | 148,000.0 | -1.25% |
| 2026-03-23 | $0.16 | $0.1485 | $0.0115 | 122,900.0 | +0.00% |
| 2026-03-20 | $0.17 | $0.154 | $0.016 | 948,700.0 | +1.91% |
| 2026-03-19 | $0.16 | $0.156 | $0.004 | 28,083.0 | -4.85% |
| 2026-03-18 | $0.1655 | $0.165 | $0.0005 | 193,500.0 | +0.00% |
| 2026-03-17 | $0.169 | $0.1555 | $0.0135 | 154,099.0 | -2.37% |
| 2026-03-16 | $0.1747 | $0.1498 | $0.0249 | 625,045.0 | -0.59% |
| 2026-03-13 | $0.171 | $0.1605 | $0.0105 | 448,963.0 | -5.03% |
| 2026-03-12 | $0.18 | $0.1601 | $0.0199 | 328,877.0 | -3.24% |
| 2026-03-11 | $0.2235 | $0.1732 | $0.0503 | 221,167.0 | +5.71% |
| 2026-03-10 | $0.18 | $0.161 | $0.019 | 386,756.0 | -1.13% |
| 2026-03-09 | $0.185 | $0.16 | $0.025 | 744,826.0 | +3.45% |
| 2026-03-06 | $0.1837 | $0.171 | $0.0127 | 772,500.0 | +6.21% |
European Lithium Limited-Aktien (EULIF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Lithium Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EULIF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Lithium Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Lithium Limited-Aktien (EULIF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.1751 | $0.1481 | $0.027 | 606,990.0 | +3.13% |
| 2026-03 | $0.2235 | $0.135 | $0.0885 | 14,684,060.0 | -11.11% |
| 2026-02 | $0.1966 | $0.1408 | $0.0558 | 10,656,914.0 | +13.14% |
| 2026-01 | $0.25 | $0.0931 | $0.1569 | 68,204,233.0 | +70.71% |
European Lithium Limited-Aktien (EULIF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.1659 | $0.085 | $0.0809 | 20,459,474.0 | -11.11% |
| 2025-11 | $0.1918 | $0.0942 | $0.0976 | 51,748,727.0 | -35.71% |
| 2025-10 | $0.40 | $0.0657 | $0.3343 | 430,124,568.0 | +153.62% |
| 2025-09 | $0.078 | $0.0551 | $0.0229 | 11,129,774.0 | -0.72% |
| 2025-08 | $0.0916 | $0.0491 | $0.0425 | 8,264,783.0 | +39.00% |
| 2025-07 | $0.077 | $0.035 | $0.042 | 9,057,743.0 | +11.11% |
| 2025-06 | $0.053 | $0.03 | $0.023 | 7,295,848.0 | +69.81% |
| 2025-05 | $0.0335 | $0.0265 | $0.007 | 557,833.0 | -22.06% |
| 2025-04 | $0.034 | $0.025 | $0.009 | 396,500.0 | +36.00% |
| 2025-03 | $0.0346 | $0.0229 | $0.0117 | 337,425.0 | -16.67% |
| 2025-02 | $0.0441 | $0.03 | $0.0141 | 387,950.0 | -13.54% |
| 2025-01 | $0.049 | $0.017 | $0.032 | 2,656,165.0 | +73.50% |
European Lithium Limited-Aktien (EULIF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0434 | $0.019 | $0.0244 | 663,440.0 | +5.00% |
| 2024-11 | $0.022 | $0.01 | $0.012 | 400,694.0 | +14.29% |
| 2024-10 | $0.0283 | $0.0175 | $0.0108 | 555,545.0 | -23.91% |
| 2024-09 | $0.03 | $0.023 | $0.007 | 61,460.0 | -15.13% |
| 2024-08 | $0.039 | $0.0224 | $0.0166 | 504,752.0 | -16.62% |
| 2024-07 | $0.042 | $0.03 | $0.012 | 104,821.0 | -16.67% |
| 2024-06 | $0.0403 | $0.0295 | $0.0108 | 992,950.0 | -3.47% |
| 2024-05 | $0.048 | $0.03 | $0.018 | 1,460,306.0 | +12.22% |
| 2024-04 | $0.064 | $0.034 | $0.03 | 1,474,755.0 | -14.08% |
| 2024-03 | $0.075 | $0.0419 | $0.0331 | 1,704,720.0 | -46.89% |
| 2024-02 | $0.08 | $0.05 | $0.03 | 1,144,761.0 | +1.15% |
| 2024-01 | $0.0995 | $0.0466 | $0.0529 | 1,541,881.0 | -1.27% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):