Holen Sie sich die Stockscreener-App
26.71
0.82%
-0.22
Handel nachbörslich:
26.73
0.02
+0.07%
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-10 | $26.89 | $26.02 | $0.87 | 8,181,125.0 | -0.82% |
| 2025-04-09 | $27.49 | $24.78 | $2.71 | 6,067,341.0 | +8.72% |
| 2025-04-08 | $25.84 | $24.52 | $1.32 | 3,965,276.0 | -0.52% |
| 2025-04-07 | $26.26 | $24.45 | $1.81 | 5,615,751.0 | -2.77% |
| 2025-04-04 | $26.50 | $25.55 | $0.949 | 2,585,488.0 | -8.34% |
| 2025-04-03 | $28.42 | $27.92 | $0.50 | 1,594,596.0 | -3.12% |
| 2025-04-02 | $28.86 | $28.45 | $0.415 | 860,722.0 | +0.77% |
| 2025-04-01 | $28.74 | $28.45 | $0.29 | 935,244.0 | +0.46% |
| 2025-03-31 | $28.58 | $28.16 | $0.42 | 1,537,261.0 | -1.25% |
| 2025-03-28 | $28.98 | $28.75 | $0.23 | 1,451,220.0 | -1.00% |
| 2025-03-27 | $29.19 | $28.93 | $0.26 | 626,910.0 | +0.38% |
| 2025-03-26 | $29.43 | $28.95 | $0.475 | 1,247,243.0 | -1.43% |
| 2025-03-25 | $29.50 | $29.28 | $0.215 | 1,798,706.0 | +1.41% |
| 2025-03-24 | $29.08 | $28.89 | $0.19 | 3,387,093.0 | +0.69% |
| 2025-03-21 | $28.92 | $28.73 | $0.1916 | 924,751.0 | -0.31% |
| 2025-03-20 | $28.98 | $28.63 | $0.3449 | 2,689,962.0 | -1.60% |
| 2025-03-19 | $29.54 | $29.22 | $0.32 | 5,198,123.0 | -0.24% |
| 2025-03-18 | $29.55 | $29.26 | $0.285 | 5,145,547.0 | +1.13% |
| 2025-03-17 | $29.16 | $28.83 | $0.3269 | 996,978.0 | +1.11% |
| 2025-03-14 | $28.82 | $28.49 | $0.33 | 1,478,309.0 | +2.64% |
| 2025-03-13 | $28.31 | $28.04 | $0.275 | 3,942,061.0 | -0.92% |
| 2025-03-12 | $28.47 | $28.17 | $0.30 | 1,094,587.0 | +0.82% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Europe Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Europe Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $28.86 | $24.45 | $4.41 | 37,986,668.0 | -6.25% |
| 2025-03 | $29.55 | $27.74 | $1.81 | 43,452,515.0 | +3.83% |
| 2025-02 | $27.73 | $24.57 | $3.16 | 22,216,172.0 | +8.59% |
| 2025-01 | $25.66 | $22.98 | $2.68 | 9,872,865.0 | +8.45% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $22.77 | $1.93 | 8,334,168.0 | -2.35% |
| 2024-11 | $24.60 | $23.16 | $1.45 | 10,076,192.0 | -0.50% |
| 2024-10 | $24.73 | $23.82 | $0.91 | 6,914,299.0 | -2.95% |
| 2024-09 | $25.09 | $23.30 | $1.79 | 7,796,051.0 | +2.40% |
| 2024-08 | $24.23 | $21.04 | $3.19 | 14,383,071.0 | +3.47% |
| 2024-07 | $23.50 | $22.33 | $1.17 | 15,690,794.0 | +4.38% |
| 2024-06 | $24.26 | $21.74 | $2.52 | 25,803,100.0 | -7.60% |
| 2024-05 | $24.20 | $22.15 | $2.05 | 11,184,892.0 | +8.76% |
| 2024-04 | $23.12 | $21.52 | $1.61 | 17,388,300.0 | -2.15% |
| 2024-03 | $22.79 | $21.13 | $1.66 | 8,143,481.0 | +7.26% |
| 2024-02 | $21.30 | $20.03 | $1.27 | 7,454,938.0 | +2.96% |
| 2024-01 | $21.08 | $19.89 | $1.19 | 11,751,732.0 | -1.77% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.13 | $20.18 | $0.95 | 13,004,245.0 | +3.76% |
| 2023-11 | $20.25 | $18.14 | $2.11 | 6,347,155.0 | +11.11% |
| 2023-10 | $19.33 | $17.85 | $1.48 | 21,324,209.0 | -3.86% |
| 2023-09 | $19.59 | $18.55 | $1.04 | 16,012,648.0 | -1.66% |
| 2023-08 | $20.03 | $18.76 | $1.27 | 13,470,095.0 | -4.23% |
| 2023-07 | $20.26 | $18.40 | $1.86 | 13,670,657.0 | +4.69% |
| 2023-06 | $19.48 | $18.43 | $1.05 | 9,660,356.0 | +2.08% |
| 2023-05 | $19.85 | $18.66 | $1.19 | 19,213,592.0 | -4.96% |
| 2023-04 | $19.95 | $18.70 | $1.25 | 19,852,585.0 | +5.72% |
| 2023-03 | $20.27 | $17.11 | $3.16 | 53,666,315.0 | -6.31% |
| 2023-02 | $20.27 | $19.42 | $0.8488 | 23,622,358.0 | +0.50% |
| 2023-01 | $19.88 | $17.73 | $2.15 | 15,438,790.0 | +13.29% |
2.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):