24.73
0.76%
-0.19
Handel nachbörslich:
24.72
-0.01
-0.04%
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $24.84 | $24.60 | $0.24 | 120,164.0 | -0.76% |
2024-09-27 | $25.09 | $24.91 | $0.18 | 655,853.0 | -0.36% |
2024-09-26 | $25.07 | $24.86 | $0.22 | 218,426.0 | +2.29% |
2024-09-25 | $24.76 | $24.45 | $0.315 | 124,607.0 | -1.09% |
2024-09-24 | $24.72 | $24.59 | $0.13 | 170,045.0 | +0.90% |
2024-09-23 | $24.54 | $24.45 | $0.095 | 157,180.0 | -0.28% |
2024-09-20 | $24.67 | $24.48 | $0.195 | 663,210.0 | -0.69% |
2024-09-19 | $24.77 | $24.46 | $0.30 | 215,850.0 | +1.98% |
2024-09-18 | $24.61 | $24.21 | $0.40 | 348,345.0 | +0.00% |
2024-09-17 | $24.41 | $24.20 | $0.2088 | 188,941.0 | -0.33% |
2024-09-16 | $24.34 | $24.12 | $0.2249 | 162,175.0 | +1.08% |
2024-09-13 | $24.20 | $24.02 | $0.18 | 1,664,190.0 | +0.71% |
2024-09-12 | $23.93 | $23.59 | $0.335 | 140,399.0 | +0.84% |
2024-09-11 | $23.71 | $23.30 | $0.41 | 238,866.0 | +0.68% |
2024-09-10 | $23.73 | $23.36 | $0.365 | 346,400.0 | -0.93% |
2024-09-09 | $23.88 | $23.68 | $0.20 | 404,750.0 | +1.32% |
2024-09-06 | $23.96 | $23.43 | $0.53 | 352,343.0 | -1.92% |
2024-09-05 | $24.02 | $23.84 | $0.189 | 268,270.0 | +0.93% |
2024-09-04 | $23.86 | $23.66 | $0.20 | 610,697.0 | +0.21% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Europe Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Europe Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $25.09 | $23.30 | $1.79 | 7,916,215.0 | +2.40% |
2024-08 | $24.23 | $21.04 | $3.19 | 14,383,071.0 | +3.47% |
2024-07 | $23.50 | $22.33 | $1.17 | 15,690,794.0 | +4.38% |
2024-06 | $24.26 | $21.74 | $2.52 | 25,803,100.0 | -7.60% |
2024-05 | $24.20 | $22.15 | $2.05 | 11,184,892.0 | +8.76% |
2024-04 | $23.12 | $21.52 | $1.61 | 17,388,300.0 | -2.15% |
2024-03 | $22.79 | $21.13 | $1.66 | 8,143,481.0 | +7.26% |
2024-02 | $21.30 | $20.03 | $1.27 | 7,454,938.0 | +2.96% |
2024-01 | $21.08 | $19.89 | $1.19 | 11,751,732.0 | -1.77% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $21.13 | $20.18 | $0.95 | 13,004,245.0 | +3.76% |
2023-11 | $20.25 | $18.14 | $2.11 | 6,347,155.0 | +11.11% |
2023-10 | $19.33 | $17.85 | $1.48 | 21,324,209.0 | -3.86% |
2023-09 | $19.59 | $18.55 | $1.04 | 16,012,648.0 | -1.66% |
2023-08 | $20.03 | $18.76 | $1.27 | 13,470,095.0 | -4.23% |
2023-07 | $20.26 | $18.40 | $1.86 | 13,670,657.0 | +4.69% |
2023-06 | $19.48 | $18.43 | $1.05 | 9,660,356.0 | +2.08% |
2023-05 | $19.85 | $18.66 | $1.19 | 19,213,592.0 | -4.96% |
2023-04 | $19.95 | $18.70 | $1.25 | 19,852,585.0 | +5.72% |
2023-03 | $20.27 | $17.11 | $3.16 | 53,666,315.0 | -6.31% |
2023-02 | $20.27 | $19.42 | $0.8488 | 23,622,358.0 | +0.50% |
2023-01 | $19.88 | $17.73 | $2.15 | 15,438,790.0 | +13.29% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $17.94 | $16.71 | $1.23 | 11,412,319.0 | +0.11% |
2022-11 | $17.57 | $14.94 | $2.63 | 17,625,387.0 | +14.97% |
2022-10 | $15.48 | $13.54 | $1.94 | 26,973,035.0 | +9.49% |
2022-09 | $16.30 | $13.63 | $2.67 | 40,835,918.0 | -8.49% |
2022-08 | $16.73 | $15.12 | $1.61 | 41,578,485.0 | -4.34% |
2022-07 | $15.89 | $14.36 | $1.53 | 39,823,031.0 | +0.13% |
2022-06 | $18.41 | $15.41 | $3.00 | 46,747,129.0 | -13.18% |
2022-05 | $18.45 | $16.30 | $2.15 | 35,848,809.0 | +5.97% |
2022-04 | $19.20 | $17.16 | $2.04 | 31,387,576.0 | -8.78% |
2022-03 | $19.50 | $15.74 | $3.76 | 92,138,943.0 | +1.12% |
2022-02 | $21.91 | $18.50 | $3.41 | 80,593,295.0 | -10.01% |
2022-01 | $21.94 | $19.67 | $2.27 | 35,121,111.0 | +3.64% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):