Holen Sie sich die Stockscreener-App
33.40
1.01%
-0.34
Handel nachbörslich:
32.40
-1.00
-2.99%
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $33.96 | $33.38 | $0.585 | 2,595,955.0 | -1.01% |
| 2025-10-09 | $34.11 | $33.65 | $0.46 | 831,569.0 | -1.60% |
| 2025-10-08 | $34.48 | $34.20 | $0.28 | 915,246.0 | +0.88% |
| 2025-10-07 | $34.29 | $33.98 | $0.305 | 2,192,356.0 | -0.90% |
| 2025-10-06 | $34.52 | $34.25 | $0.27 | 859,304.0 | -0.69% |
| 2025-10-03 | $34.55 | $34.42 | $0.13 | 567,846.0 | +0.67% |
| 2025-10-02 | $34.44 | $34.10 | $0.34 | 853,704.0 | -0.38% |
| 2025-10-01 | $34.54 | $34.39 | $0.15 | 4,308,344.0 | +0.29% |
| 2025-09-30 | $34.37 | $34.16 | $0.205 | 1,916,073.0 | +0.53% |
| 2025-09-29 | $34.33 | $34.06 | $0.265 | 474,707.0 | +0.06% |
| 2025-09-26 | $34.19 | $33.96 | $0.23 | 524,217.0 | +1.73% |
| 2025-09-25 | $33.59 | $33.41 | $0.18 | 1,152,576.0 | -0.80% |
| 2025-09-24 | $33.98 | $33.77 | $0.205 | 796,023.0 | -0.53% |
| 2025-09-23 | $34.25 | $33.97 | $0.285 | 1,059,847.0 | -0.09% |
| 2025-09-22 | $34.08 | $33.81 | $0.265 | 1,228,564.0 | +0.21% |
| 2025-09-19 | $34.07 | $33.83 | $0.24 | 401,241.0 | -0.12% |
| 2025-09-18 | $34.06 | $33.73 | $0.33 | 442,573.0 | +0.12% |
| 2025-09-17 | $34.24 | $33.82 | $0.42 | 567,247.0 | -0.21% |
| 2025-09-16 | $34.19 | $33.93 | $0.26 | 1,046,313.0 | -1.13% |
| 2025-09-15 | $34.48 | $34.32 | $0.165 | 382,080.0 | +0.97% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Europe Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Europe Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $34.55 | $33.38 | $1.17 | 15,720,279.0 | -2.74% |
| 2025-09 | $34.48 | $32.70 | $1.78 | 18,998,509.0 | +2.72% |
| 2025-08 | $34.84 | $31.45 | $3.40 | 22,882,535.0 | +4.24% |
| 2025-07 | $32.99 | $31.24 | $1.75 | 18,172,889.0 | +1.39% |
| 2025-06 | $32.34 | $30.05 | $2.29 | 20,526,341.0 | -0.47% |
| 2025-05 | $32.11 | $29.73 | $2.38 | 40,089,791.0 | +6.32% |
| 2025-04 | $30.22 | $24.45 | $5.77 | 56,827,674.0 | +4.91% |
| 2025-03 | $29.55 | $27.74 | $1.81 | 43,452,515.0 | +3.83% |
| 2025-02 | $27.73 | $24.57 | $3.16 | 22,216,172.0 | +8.59% |
| 2025-01 | $25.66 | $22.98 | $2.68 | 9,872,865.0 | +8.45% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $22.77 | $1.93 | 8,334,168.0 | -2.35% |
| 2024-11 | $24.60 | $23.16 | $1.45 | 10,076,192.0 | -0.50% |
| 2024-10 | $24.73 | $23.82 | $0.91 | 6,914,299.0 | -2.95% |
| 2024-09 | $25.09 | $23.30 | $1.79 | 7,796,051.0 | +2.40% |
| 2024-08 | $24.23 | $21.04 | $3.19 | 14,383,071.0 | +3.47% |
| 2024-07 | $23.50 | $22.33 | $1.17 | 15,690,794.0 | +4.38% |
| 2024-06 | $24.26 | $21.74 | $2.52 | 25,803,100.0 | -7.60% |
| 2024-05 | $24.20 | $22.15 | $2.05 | 11,184,892.0 | +8.76% |
| 2024-04 | $23.12 | $21.52 | $1.61 | 17,388,300.0 | -2.15% |
| 2024-03 | $22.79 | $21.13 | $1.66 | 8,143,481.0 | +7.26% |
| 2024-02 | $21.30 | $20.03 | $1.27 | 7,454,938.0 | +2.96% |
| 2024-01 | $21.08 | $19.89 | $1.19 | 11,751,732.0 | -1.77% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.13 | $20.18 | $0.95 | 13,004,245.0 | +3.76% |
| 2023-11 | $20.25 | $18.14 | $2.11 | 6,347,155.0 | +11.11% |
| 2023-10 | $19.33 | $17.85 | $1.48 | 21,324,209.0 | -3.86% |
| 2023-09 | $19.59 | $18.55 | $1.04 | 16,012,648.0 | -1.66% |
| 2023-08 | $20.03 | $18.76 | $1.27 | 13,470,095.0 | -4.23% |
| 2023-07 | $20.26 | $18.40 | $1.86 | 13,670,657.0 | +4.69% |
| 2023-06 | $19.48 | $18.43 | $1.05 | 9,660,356.0 | +2.08% |
| 2023-05 | $19.85 | $18.66 | $1.19 | 19,213,592.0 | -4.96% |
| 2023-04 | $19.95 | $18.70 | $1.25 | 19,852,585.0 | +5.72% |
| 2023-03 | $20.27 | $17.11 | $3.16 | 53,666,315.0 | -6.31% |
| 2023-02 | $20.27 | $19.42 | $0.8488 | 23,622,358.0 | +0.50% |
| 2023-01 | $19.88 | $17.73 | $2.15 | 15,438,790.0 | +13.29% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):