Holen Sie sich die Stockscreener-App
17.59
0.74%
0.095
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-24 | $17.64 | $17.43 | $0.21 | 35,878.0 | +0.54% |
| 2026-09-23 | $17.63 | $17.34 | $0.29 | 48,891.0 | -0.91% |
| 2026-09-22 | $17.73 | $17.50 | $0.23 | 39,890.0 | +0.68% |
| 2026-09-21 | $17.74 | $17.32 | $0.42 | 37,546.0 | +0.57% |
| 2026-09-18 | $17.82 | $17.37 | $0.455 | 42,228.0 | -1.80% |
| 2026-09-17 | $17.95 | $17.64 | $0.315 | 19,386.0 | -0.78% |
| 2026-09-16 | $18.14 | $17.76 | $0.385 | 25,899.0 | +0.28% |
| 2026-09-15 | $18.12 | $17.79 | $0.335 | 56,363.0 | -1.92% |
| 2026-09-14 | $18.20 | $18.06 | $0.1399 | 10,670.0 | +0.33% |
| 2026-09-11 | $18.16 | $18.09 | $0.075 | 4,510.0 | -0.06% |
| 2026-09-10 | $18.14 | $18.05 | $0.09 | 21,220.0 | +0.22% |
| 2026-09-09 | $18.21 | $18.09 | $0.1196 | 13,647.0 | +0.17% |
| 2026-09-08 | $18.18 | $18.07 | $0.115 | 6,610.0 | -0.44% |
| 2026-09-04 | $18.19 | $18.09 | $0.0971 | 19,275.0 | -0.02% |
| 2026-09-03 | $18.18 | $18.11 | $0.065 | 3,049.0 | -0.04% |
| 2026-09-02 | $18.21 | $18.11 | $0.105 | 16,725.0 | +0.06% |
| 2026-09-01 | $18.22 | $18.07 | $0.15 | 12,235.0 | -0.11% |
| 2026-08-31 | $18.26 | $18.11 | $0.145 | 38,685.0 | +0.11% |
| 2026-08-28 | $18.15 | $18.12 | $0.03 | 8,126.0 | +0.11% |
| 2026-08-27 | $18.17 | $18.09 | $0.08 | 17,922.0 | -0.11% |
| 2026-08-26 | $18.16 | $18.06 | $0.0999 | 45,781.0 | +0.28% |
| 2026-08-25 | $18.18 | $18.10 | $0.08 | 35,006.0 | +0.00% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Income 2028 Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Income 2028 Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.22 | $17.32 | $0.90 | 414,022.0 | -3.22% |
| 2026-08 | $18.37 | $18.03 | $0.34 | 407,978.0 | -0.22% |
| 2026-07 | $18.85 | $18.02 | $0.83 | 286,098.0 | -2.88% |
| 2026-06 | $19.14 | $18.44 | $0.70 | 192,010.0 | -0.85% |
| 2026-05 | $19.14 | $18.65 | $0.49 | 259,821.0 | +1.39% |
| 2026-04 | $18.98 | $18.35 | $0.63 | 319,297.0 | +1.58% |
| 2026-03 | $19.24 | $18.36 | $0.88 | 335,619.0 | -2.57% |
| 2026-02 | $19.00 | $18.54 | $0.4597 | 262,401.0 | -0.13% |
| 2026-01 | $19.10 | $18.42 | $0.68 | 321,086.0 | +0.91% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.70 | $18.55 | $1.15 | 667,082.0 | -3.80% |
| 2025-11 | $19.55 | $18.96 | $0.59 | 348,455.0 | +1.37% |
| 2025-10 | $20.00 | $18.79 | $1.21 | 618,039.0 | -0.38% |
| 2025-09 | $19.71 | $18.52 | $1.20 | 577,988.0 | +1.69% |
| 2025-08 | $19.20 | $18.16 | $1.04 | 605,675.0 | +4.31% |
| 2025-07 | $18.26 | $18.00 | $0.26 | 512,332.0 | +1.03% |
| 2025-06 | $18.30 | $17.97 | $0.33 | 580,009.0 | -1.69% |
| 2025-05 | $18.46 | $18.01 | $0.45 | 268,728.0 | +1.61% |
| 2025-04 | $18.45 | $17.63 | $0.8179 | 384,327.0 | -1.31% |
| 2025-03 | $18.75 | $18.12 | $0.63 | 215,533.0 | -0.49% |
| 2025-02 | $18.40 | $18.12 | $0.28 | 263,345.0 | +0.99% |
| 2025-01 | $18.34 | $17.57 | $0.7689 | 478,023.0 | +3.24% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.55 | $17.51 | $1.04 | 734,322.0 | -4.13% |
| 2024-11 | $18.73 | $18.11 | $0.62 | 520,468.0 | -1.18% |
| 2024-10 | $18.99 | $18.50 | $0.49 | 472,922.0 | -1.27% |
| 2024-09 | $19.44 | $18.65 | $0.79 | 451,705.0 | +0.05% |
| 2024-08 | $18.95 | $18.52 | $0.4287 | 493,368.0 | +1.62% |
| 2024-07 | $18.94 | $18.51 | $0.43 | 528,287.0 | -0.70% |
| 2024-06 | $18.85 | $18.35 | $0.4974 | 525,807.0 | +1.96% |
| 2024-05 | $18.90 | $18.05 | $0.85 | 651,034.0 | +1.27% |
| 2024-04 | $18.25 | $17.65 | $0.6098 | 768,211.0 | +1.51% |
| 2024-03 | $18.49 | $17.84 | $0.65 | 615,838.0 | -0.83% |
| 2024-02 | $18.04 | $17.57 | $0.465 | 560,385.0 | +1.47% |
| 2024-01 | $18.12 | $17.35 | $0.77 | 588,309.0 | +2.25% |
1.11%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):