Holen Sie sich die Stockscreener-App
19.05
0.21%
-0.04
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $19.05 | $19.05 | $0.00 | 102.0 | -0.21% |
| 2025-11-20 | $19.22 | $19.05 | $0.17 | 3,333.0 | -0.59% |
| 2025-11-19 | $19.28 | $19.10 | $0.18 | 10,125.0 | -0.11% |
| 2025-11-18 | $19.36 | $19.20 | $0.1604 | 7,299.0 | -0.13% |
| 2025-11-17 | $19.32 | $19.10 | $0.22 | 15,635.0 | +0.31% |
| 2025-11-14 | $19.30 | $19.05 | $0.25 | 12,910.0 | -1.08% |
| 2025-11-13 | $19.45 | $19.27 | $0.18 | 7,967.0 | +0.73% |
| 2025-11-12 | $19.37 | $19.14 | $0.2325 | 6,314.0 | +0.10% |
| 2025-11-11 | $19.45 | $19.12 | $0.3299 | 3,946.0 | -0.36% |
| 2025-11-10 | $19.42 | $19.08 | $0.3443 | 10,217.0 | +0.10% |
| 2025-11-07 | $19.36 | $18.96 | $0.3999 | 79,612.0 | +0.52% |
| 2025-11-06 | $19.35 | $18.96 | $0.386 | 19,003.0 | +0.95% |
| 2025-11-05 | $19.30 | $19.00 | $0.30 | 7,016.0 | -1.55% |
| 2025-11-04 | $19.38 | $19.15 | $0.2273 | 6,859.0 | +0.52% |
| 2025-11-03 | $19.48 | $19.17 | $0.31 | 12,256.0 | -0.08% |
| 2025-10-31 | $19.43 | $19.13 | $0.30 | 23,662.0 | +0.50% |
| 2025-10-30 | $19.27 | $19.03 | $0.24 | 17,927.0 | -0.31% |
| 2025-10-29 | $19.66 | $19.12 | $0.54 | 57,124.0 | -2.34% |
| 2025-10-28 | $19.75 | $19.18 | $0.575 | 24,301.0 | +2.45% |
| 2025-10-27 | $19.20 | $19.05 | $0.15 | 5,121.0 | +0.00% |
| 2025-10-24 | $19.20 | $19.09 | $0.105 | 13,996.0 | -0.10% |
| 2025-10-23 | $19.25 | $19.14 | $0.11 | 17,289.0 | -0.16% |
| 2025-10-22 | $19.37 | $19.15 | $0.2159 | 41,868.0 | +0.42% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Income 2028 Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Income 2028 Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $19.48 | $18.96 | $0.52 | 202,594.0 | -0.92% |
| 2025-10 | $20.00 | $18.79 | $1.21 | 618,039.0 | -0.38% |
| 2025-09 | $19.71 | $18.52 | $1.20 | 577,988.0 | +1.69% |
| 2025-08 | $19.20 | $18.16 | $1.04 | 605,675.0 | +4.31% |
| 2025-07 | $18.26 | $18.00 | $0.26 | 512,332.0 | +1.03% |
| 2025-06 | $18.30 | $17.97 | $0.33 | 580,009.0 | -1.69% |
| 2025-05 | $18.46 | $18.01 | $0.45 | 268,728.0 | +1.61% |
| 2025-04 | $18.45 | $17.63 | $0.8179 | 384,327.0 | -1.31% |
| 2025-03 | $18.75 | $18.12 | $0.63 | 215,533.0 | -0.49% |
| 2025-02 | $18.40 | $18.12 | $0.28 | 263,345.0 | +0.99% |
| 2025-01 | $18.34 | $17.57 | $0.7689 | 478,023.0 | +3.24% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.55 | $17.51 | $1.04 | 734,322.0 | -4.13% |
| 2024-11 | $18.73 | $18.11 | $0.62 | 520,468.0 | -1.18% |
| 2024-10 | $18.99 | $18.50 | $0.49 | 472,922.0 | -1.27% |
| 2024-09 | $19.44 | $18.65 | $0.79 | 451,705.0 | +0.05% |
| 2024-08 | $18.95 | $18.52 | $0.4287 | 493,368.0 | +1.62% |
| 2024-07 | $18.94 | $18.51 | $0.43 | 528,287.0 | -0.70% |
| 2024-06 | $18.85 | $18.35 | $0.4974 | 525,807.0 | +1.96% |
| 2024-05 | $18.90 | $18.05 | $0.85 | 651,034.0 | +1.27% |
| 2024-04 | $18.25 | $17.65 | $0.6098 | 768,211.0 | +1.51% |
| 2024-03 | $18.49 | $17.84 | $0.65 | 615,838.0 | -0.83% |
| 2024-02 | $18.04 | $17.57 | $0.465 | 560,385.0 | +1.47% |
| 2024-01 | $18.12 | $17.35 | $0.77 | 588,309.0 | +2.25% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $17.28 | $0.61 | 972,055.0 | -1.20% |
| 2023-11 | $17.62 | $16.70 | $0.92 | 772,754.0 | +4.40% |
| 2023-10 | $16.96 | $16.36 | $0.60 | 653,576.0 | -0.88% |
| 2023-09 | $17.15 | $16.70 | $0.4501 | 834,117.0 | -0.59% |
| 2023-08 | $17.70 | $16.97 | $0.73 | 769,564.0 | -3.40% |
| 2023-07 | $17.95 | $17.48 | $0.47 | 474,313.0 | +0.46% |
| 2023-06 | $18.07 | $17.54 | $0.53 | 689,753.0 | -1.79% |
| 2023-05 | $18.51 | $17.69 | $0.82 | 614,880.0 | -3.35% |
| 2023-04 | $18.60 | $17.62 | $0.98 | 600,843.0 | +4.10% |
| 2023-03 | $18.11 | $17.53 | $0.58 | 495,046.0 | +0.17% |
| 2023-02 | $18.62 | $17.65 | $0.97 | 746,429.0 | -4.10% |
| 2023-01 | $18.53 | $17.84 | $0.69 | 451,254.0 | +3.87% |
0.33%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):