Holen Sie sich die Stockscreener-App
17.67
0.73%
-0.13
Handel nachbörslich:
17.67
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $18.03 | $17.67 | $0.3573 | 6,653.0 | -0.73% |
| 2025-04-17 | $17.83 | $17.68 | $0.1455 | 17,004.0 | +0.70% |
| 2025-04-16 | $17.78 | $17.68 | $0.1049 | 46,306.0 | -0.80% |
| 2025-04-15 | $17.96 | $17.76 | $0.203 | 16,755.0 | -0.17% |
| 2025-04-14 | $18.37 | $17.73 | $0.645 | 36,874.0 | +0.79% |
| 2025-04-11 | $17.82 | $17.65 | $0.1723 | 29,067.0 | -0.95% |
| 2025-04-10 | $18.45 | $17.66 | $0.7884 | 16,709.0 | -0.78% |
| 2025-04-09 | $18.07 | $17.63 | $0.4351 | 26,149.0 | +0.95% |
| 2025-04-08 | $18.20 | $17.74 | $0.46 | 38,988.0 | +0.00% |
| 2025-04-07 | $17.98 | $17.71 | $0.2715 | 16,332.0 | -0.78% |
| 2025-04-04 | $18.24 | $17.78 | $0.46 | 32,171.0 | -1.21% |
| 2025-04-03 | $18.38 | $18.15 | $0.2299 | 9,768.0 | -0.25% |
| 2025-04-02 | $18.27 | $18.20 | $0.069 | 6,733.0 | +0.19% |
| 2025-04-01 | $18.43 | $18.18 | $0.2482 | 4,888.0 | -0.27% |
| 2025-03-31 | $18.33 | $18.15 | $0.1799 | 23,746.0 | +0.16% |
| 2025-03-28 | $18.46 | $18.20 | $0.262 | 15,247.0 | +0.39% |
| 2025-03-27 | $18.34 | $18.16 | $0.1834 | 3,887.0 | -0.16% |
| 2025-03-26 | $18.28 | $18.14 | $0.14 | 8,680.0 | -0.17% |
| 2025-03-25 | $18.25 | $18.20 | $0.0531 | 2,570.0 | +0.17% |
| 2025-03-24 | $18.35 | $18.14 | $0.2065 | 8,647.0 | +0.11% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Income 2028 Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Income 2028 Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.45 | $17.63 | $0.8179 | 311,050.0 | -3.28% |
| 2025-03 | $18.75 | $18.12 | $0.63 | 215,533.0 | -0.49% |
| 2025-02 | $18.40 | $18.12 | $0.28 | 263,345.0 | +0.99% |
| 2025-01 | $18.34 | $17.57 | $0.7689 | 478,023.0 | +3.24% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.55 | $17.51 | $1.04 | 734,322.0 | -4.13% |
| 2024-11 | $18.73 | $18.11 | $0.62 | 520,468.0 | -1.18% |
| 2024-10 | $18.99 | $18.50 | $0.49 | 472,922.0 | -1.27% |
| 2024-09 | $19.44 | $18.65 | $0.79 | 451,705.0 | +0.05% |
| 2024-08 | $18.95 | $18.52 | $0.4287 | 493,368.0 | +1.62% |
| 2024-07 | $18.94 | $18.51 | $0.43 | 528,287.0 | -0.70% |
| 2024-06 | $18.85 | $18.35 | $0.4974 | 525,807.0 | +1.96% |
| 2024-05 | $18.90 | $18.05 | $0.85 | 651,034.0 | +1.27% |
| 2024-04 | $18.25 | $17.65 | $0.6098 | 768,211.0 | +1.51% |
| 2024-03 | $18.49 | $17.84 | $0.65 | 615,838.0 | -0.83% |
| 2024-02 | $18.04 | $17.57 | $0.465 | 560,385.0 | +1.47% |
| 2024-01 | $18.12 | $17.35 | $0.77 | 588,309.0 | +2.25% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.89 | $17.28 | $0.61 | 972,055.0 | -1.20% |
| 2023-11 | $17.62 | $16.70 | $0.92 | 772,754.0 | +4.40% |
| 2023-10 | $16.96 | $16.36 | $0.60 | 653,576.0 | -0.88% |
| 2023-09 | $17.15 | $16.70 | $0.4501 | 834,117.0 | -0.59% |
| 2023-08 | $17.70 | $16.97 | $0.73 | 769,564.0 | -3.40% |
| 2023-07 | $17.95 | $17.48 | $0.47 | 474,313.0 | +0.46% |
| 2023-06 | $18.07 | $17.54 | $0.53 | 689,753.0 | -1.79% |
| 2023-05 | $18.51 | $17.69 | $0.82 | 614,880.0 | -3.35% |
| 2023-04 | $18.60 | $17.62 | $0.98 | 600,843.0 | +4.10% |
| 2023-03 | $18.11 | $17.53 | $0.58 | 495,046.0 | +0.17% |
| 2023-02 | $18.62 | $17.65 | $0.97 | 746,429.0 | -4.10% |
| 2023-01 | $18.53 | $17.84 | $0.69 | 451,254.0 | +3.87% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):