Holen Sie sich die Stockscreener-App
18.15
0.04%
-0.0071
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $18.18 | $18.11 | $0.065 | 3,049.0 | -0.04% |
| 2026-09-02 | $18.21 | $18.11 | $0.105 | 16,725.0 | +0.06% |
| 2026-09-01 | $18.22 | $18.07 | $0.15 | 12,235.0 | -0.11% |
| 2026-08-31 | $18.26 | $18.11 | $0.145 | 38,685.0 | +0.11% |
| 2026-08-28 | $18.15 | $18.12 | $0.03 | 8,126.0 | +0.11% |
| 2026-08-27 | $18.17 | $18.09 | $0.08 | 17,922.0 | -0.11% |
| 2026-08-26 | $18.16 | $18.06 | $0.0999 | 45,781.0 | +0.28% |
| 2026-08-25 | $18.18 | $18.10 | $0.08 | 35,006.0 | +0.00% |
| 2026-08-24 | $18.13 | $18.05 | $0.0799 | 25,825.0 | +0.33% |
| 2026-08-21 | $18.17 | $18.03 | $0.14 | 29,758.0 | -0.61% |
| 2026-08-20 | $18.20 | $18.10 | $0.10 | 13,096.0 | -0.22% |
| 2026-08-19 | $18.24 | $18.09 | $0.15 | 32,356.0 | +0.39% |
| 2026-08-18 | $18.33 | $18.10 | $0.23 | 55,286.0 | -0.93% |
| 2026-08-17 | $18.34 | $18.26 | $0.0816 | 5,860.0 | +0.00% |
| 2026-08-14 | $18.37 | $18.23 | $0.14 | 15,056.0 | -0.43% |
| 2026-08-13 | $18.37 | $18.30 | $0.0699 | 3,762.0 | +0.38% |
| 2026-08-12 | $18.34 | $18.27 | $0.075 | 9,232.0 | -0.05% |
| 2026-08-11 | $18.34 | $18.26 | $0.08 | 4,449.0 | +0.19% |
| 2026-08-10 | $18.32 | $18.25 | $0.0728 | 4,333.0 | -0.01% |
| 2026-08-07 | $18.29 | $18.24 | $0.049 | 6,934.0 | +0.04% |
| 2026-08-06 | $18.35 | $18.23 | $0.12 | 20,836.0 | +0.05% |
| 2026-08-05 | $18.26 | $18.21 | $0.0507 | 1,591.0 | -0.21% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Income 2028 Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Income 2028 Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.22 | $18.07 | $0.15 | 35,058.0 | -0.09% |
| 2026-08 | $18.37 | $18.03 | $0.34 | 407,978.0 | -0.22% |
| 2026-07 | $18.85 | $18.02 | $0.83 | 286,098.0 | -2.88% |
| 2026-06 | $19.14 | $18.44 | $0.70 | 192,010.0 | -0.85% |
| 2026-05 | $19.14 | $18.65 | $0.49 | 259,821.0 | +1.39% |
| 2026-04 | $18.98 | $18.35 | $0.63 | 319,297.0 | +1.58% |
| 2026-03 | $19.24 | $18.36 | $0.88 | 335,619.0 | -2.57% |
| 2026-02 | $19.00 | $18.54 | $0.4597 | 262,401.0 | -0.13% |
| 2026-01 | $19.10 | $18.42 | $0.68 | 321,086.0 | +0.91% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.70 | $18.55 | $1.15 | 667,082.0 | -3.80% |
| 2025-11 | $19.55 | $18.96 | $0.59 | 348,455.0 | +1.37% |
| 2025-10 | $20.00 | $18.79 | $1.21 | 618,039.0 | -0.38% |
| 2025-09 | $19.71 | $18.52 | $1.20 | 577,988.0 | +1.69% |
| 2025-08 | $19.20 | $18.16 | $1.04 | 605,675.0 | +4.31% |
| 2025-07 | $18.26 | $18.00 | $0.26 | 512,332.0 | +1.03% |
| 2025-06 | $18.30 | $17.97 | $0.33 | 580,009.0 | -1.69% |
| 2025-05 | $18.46 | $18.01 | $0.45 | 268,728.0 | +1.61% |
| 2025-04 | $18.45 | $17.63 | $0.8179 | 384,327.0 | -1.31% |
| 2025-03 | $18.75 | $18.12 | $0.63 | 215,533.0 | -0.49% |
| 2025-02 | $18.40 | $18.12 | $0.28 | 263,345.0 | +0.99% |
| 2025-01 | $18.34 | $17.57 | $0.7689 | 478,023.0 | +3.24% |
Eaton Vance Municipal Income 2028 Term Trust-Aktien (ETX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.55 | $17.51 | $1.04 | 734,322.0 | -4.13% |
| 2024-11 | $18.73 | $18.11 | $0.62 | 520,468.0 | -1.18% |
| 2024-10 | $18.99 | $18.50 | $0.49 | 472,922.0 | -1.27% |
| 2024-09 | $19.44 | $18.65 | $0.79 | 451,705.0 | +0.05% |
| 2024-08 | $18.95 | $18.52 | $0.4287 | 493,368.0 | +1.62% |
| 2024-07 | $18.94 | $18.51 | $0.43 | 528,287.0 | -0.70% |
| 2024-06 | $18.85 | $18.35 | $0.4974 | 525,807.0 | +1.96% |
| 2024-05 | $18.90 | $18.05 | $0.85 | 651,034.0 | +1.27% |
| 2024-04 | $18.25 | $17.65 | $0.6098 | 768,211.0 | +1.51% |
| 2024-03 | $18.49 | $17.84 | $0.65 | 615,838.0 | -0.83% |
| 2024-02 | $18.04 | $17.57 | $0.465 | 560,385.0 | +1.47% |
| 2024-01 | $18.12 | $17.35 | $0.77 | 588,309.0 | +2.25% |
0.76%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):