Holen Sie sich die Stockscreener-App
9.15
0.22%
-0.02
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-18 | $9.22 | $9.11 | $0.11 | 364,785.0 | -0.22% |
| 2026-05-15 | $9.35 | $9.17 | $0.18 | 321,801.0 | -3.17% |
| 2026-05-14 | $9.51 | $9.45 | $0.0591 | 123,707.0 | +0.42% |
| 2026-05-13 | $9.46 | $9.35 | $0.105 | 162,899.0 | +0.32% |
| 2026-05-12 | $9.44 | $9.36 | $0.085 | 188,388.0 | -0.74% |
| 2026-05-11 | $9.49 | $9.46 | $0.035 | 117,416.0 | +0.21% |
| 2026-05-08 | $9.49 | $9.43 | $0.06 | 116,402.0 | +0.00% |
| 2026-05-07 | $9.53 | $9.44 | $0.09 | 344,092.0 | -0.63% |
| 2026-05-06 | $9.53 | $9.46 | $0.075 | 306,151.0 | +1.17% |
| 2026-05-05 | $9.40 | $9.38 | $0.03 | 163,959.0 | +0.75% |
| 2026-05-04 | $9.43 | $9.32 | $0.1042 | 300,451.0 | -1.27% |
| 2026-05-01 | $9.47 | $9.40 | $0.07 | 240,978.0 | +0.32% |
| 2026-04-30 | $9.44 | $9.35 | $0.0899 | 400,151.0 | +0.64% |
| 2026-04-29 | $9.37 | $9.29 | $0.08 | 259,669.0 | +0.21% |
| 2026-04-28 | $9.36 | $9.29 | $0.07 | 298,036.0 | -0.53% |
| 2026-04-27 | $9.39 | $9.28 | $0.11 | 308,522.0 | +0.86% |
| 2026-04-24 | $9.31 | $9.23 | $0.08 | 248,722.0 | +0.54% |
| 2026-04-23 | $9.30 | $9.16 | $0.135 | 229,096.0 | -0.32% |
| 2026-04-22 | $9.30 | $9.25 | $0.05 | 135,867.0 | +0.65% |
| 2026-04-21 | $9.35 | $9.21 | $0.14 | 264,661.0 | -0.97% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.53 | $9.11 | $0.42 | 3,115,814.0 | -2.87% |
| 2026-04 | $9.45 | $8.74 | $0.7099 | 6,758,125.0 | +7.29% |
| 2026-03 | $9.46 | $8.46 | $0.9906 | 8,139,169.0 | -7.29% |
| 2026-02 | $9.60 | $9.24 | $0.355 | 7,783,143.0 | +0.85% |
| 2026-01 | $9.41 | $9.05 | $0.365 | 9,872,622.0 | +1.84% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $9.07 | $0.21 | 7,024,891.0 | +0.98% |
| 2025-11 | $9.19 | $8.67 | $0.5201 | 7,078,026.0 | +0.66% |
| 2025-10 | $9.21 | $8.88 | $0.3349 | 8,855,481.0 | +0.66% |
| 2025-09 | $9.11 | $8.85 | $0.26 | 5,618,467.0 | +0.56% |
| 2025-08 | $9.02 | $8.50 | $0.515 | 5,973,322.0 | +3.81% |
| 2025-07 | $8.77 | $8.50 | $0.27 | 6,157,956.0 | +0.23% |
| 2025-06 | $8.65 | $8.28 | $0.37 | 5,833,194.0 | +2.85% |
| 2025-05 | $8.41 | $8.15 | $0.265 | 6,091,732.0 | +3.44% |
| 2025-04 | $8.29 | $6.93 | $1.36 | 12,127,819.0 | -1.45% |
| 2025-03 | $8.53 | $8.09 | $0.4446 | 6,953,566.0 | -2.71% |
| 2025-02 | $8.74 | $8.40 | $0.335 | 5,344,031.0 | -1.40% |
| 2025-01 | $8.68 | $8.27 | $0.415 | 6,727,905.0 | +2.14% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.71 | $8.30 | $0.4049 | 5,960,739.0 | -1.87% |
| 2024-11 | $8.72 | $8.36 | $0.36 | 5,279,641.0 | +1.90% |
| 2024-10 | $8.72 | $8.38 | $0.34 | 7,688,707.0 | -3.11% |
| 2024-09 | $8.68 | $8.11 | $0.57 | 9,470,206.0 | +3.70% |
| 2024-08 | $8.44 | $7.63 | $0.81 | 9,006,981.0 | +0.48% |
| 2024-07 | $8.55 | $8.14 | $0.41 | 8,226,491.0 | +0.73% |
| 2024-06 | $8.35 | $8.10 | $0.245 | 4,225,423.0 | +2.10% |
| 2024-05 | $8.27 | $7.82 | $0.45 | 5,086,248.0 | +3.05% |
| 2024-04 | $8.19 | $7.77 | $0.42 | 5,775,218.0 | -4.15% |
| 2024-03 | $8.22 | $7.99 | $0.23 | 5,128,821.0 | +2.37% |
| 2024-02 | $8.05 | $7.79 | $0.26 | 5,555,692.0 | +2.96% |
| 2024-01 | $7.88 | $7.64 | $0.245 | 6,528,100.0 | +0.13% |
0.29%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):