Holen Sie sich die Stockscreener-App
8.60
0.12%
0.010
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $8.63 | $8.57 | $0.055 | 252,956.0 | +0.12% |
| 2025-02-05 | $8.63 | $8.55 | $0.08 | 276,817.0 | +0.47% |
| 2025-02-04 | $8.59 | $8.53 | $0.06 | 274,246.0 | +0.12% |
| 2025-02-03 | $8.57 | $8.41 | $0.16 | 464,071.0 | -0.70% |
| 2025-01-31 | $8.67 | $8.57 | $0.10 | 428,222.0 | -0.23% |
| 2025-01-30 | $8.65 | $8.57 | $0.08 | 304,364.0 | +0.70% |
| 2025-01-29 | $8.61 | $8.51 | $0.10 | 270,212.0 | -0.58% |
| 2025-01-28 | $8.61 | $8.54 | $0.07 | 228,724.0 | +0.82% |
| 2025-01-27 | $8.58 | $8.46 | $0.12 | 421,798.0 | -0.70% |
| 2025-01-24 | $8.68 | $8.58 | $0.102 | 304,363.0 | -0.23% |
| 2025-01-23 | $8.65 | $8.59 | $0.06 | 242,046.0 | +0.00% |
| 2025-01-22 | $8.65 | $8.54 | $0.1066 | 426,372.0 | +1.17% |
| 2025-01-21 | $8.56 | $8.48 | $0.0719 | 355,964.0 | +0.47% |
| 2025-01-17 | $8.56 | $8.48 | $0.08 | 370,611.0 | -0.12% |
| 2025-01-16 | $8.55 | $8.45 | $0.10 | 441,379.0 | +0.47% |
| 2025-01-15 | $8.52 | $8.41 | $0.105 | 344,901.0 | +0.60% |
| 2025-01-14 | $8.41 | $8.35 | $0.065 | 217,371.0 | +0.60% |
| 2025-01-13 | $8.35 | $8.27 | $0.085 | 268,680.0 | +0.36% |
| 2025-01-10 | $8.38 | $8.31 | $0.075 | 269,096.0 | -1.30% |
| 2025-01-08 | $8.47 | $8.39 | $0.075 | 320,655.0 | +0.00% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $8.63 | $8.41 | $0.22 | 1,521,046.0 | +0.00% |
| 2025-01 | $8.68 | $8.27 | $0.415 | 6,727,905.0 | +2.14% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.71 | $8.30 | $0.4049 | 5,960,739.0 | -1.87% |
| 2024-11 | $8.72 | $8.36 | $0.36 | 5,279,641.0 | +1.90% |
| 2024-10 | $8.72 | $8.38 | $0.34 | 7,688,707.0 | -3.11% |
| 2024-09 | $8.68 | $8.11 | $0.57 | 9,470,206.0 | +3.70% |
| 2024-08 | $8.44 | $7.63 | $0.81 | 9,006,981.0 | +0.48% |
| 2024-07 | $8.55 | $8.14 | $0.41 | 8,226,491.0 | +0.73% |
| 2024-06 | $8.35 | $8.10 | $0.245 | 4,225,423.0 | +2.10% |
| 2024-05 | $8.27 | $7.82 | $0.45 | 5,086,248.0 | +3.05% |
| 2024-04 | $8.19 | $7.77 | $0.42 | 5,775,218.0 | -4.15% |
| 2024-03 | $8.22 | $7.99 | $0.23 | 5,128,821.0 | +2.37% |
| 2024-02 | $8.05 | $7.79 | $0.26 | 5,555,692.0 | +2.96% |
| 2024-01 | $7.88 | $7.64 | $0.245 | 6,528,100.0 | +0.13% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.96 | $7.69 | $0.27 | 8,334,109.0 | -0.13% |
| 2023-11 | $7.82 | $7.10 | $0.72 | 7,789,015.0 | +8.81% |
| 2023-10 | $7.65 | $6.96 | $0.69 | 9,112,589.0 | -6.41% |
| 2023-09 | $8.05 | $7.52 | $0.53 | 6,637,293.0 | -4.38% |
| 2023-08 | $8.31 | $7.79 | $0.52 | 6,967,944.0 | -4.08% |
| 2023-07 | $8.49 | $8.08 | $0.41 | 5,162,797.0 | +1.34% |
| 2023-06 | $8.33 | $8.02 | $0.31 | 5,190,320.0 | +2.37% |
| 2023-05 | $8.22 | $7.97 | $0.25 | 5,645,062.0 | -1.35% |
| 2023-04 | $8.19 | $7.99 | $0.1988 | 4,001,670.0 | +0.74% |
| 2023-03 | $8.13 | $7.66 | $0.47 | 6,580,138.0 | +1.25% |
| 2023-02 | $8.35 | $7.88 | $0.4749 | 5,146,825.0 | -2.33% |
| 2023-01 | $8.20 | $7.74 | $0.46 | 6,059,205.0 | +5.28% |
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):