Holen Sie sich die Stockscreener-App
8.32
0.67%
0.07
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $8.36 | $8.29 | $0.065 | 47,561.0 | +0.61% |
| 2025-03-11 | $8.37 | $8.21 | $0.16 | 415,854.0 | -0.84% |
| 2025-03-10 | $8.44 | $8.30 | $0.135 | 375,595.0 | -1.89% |
| 2025-03-07 | $8.48 | $8.35 | $0.135 | 349,146.0 | +0.83% |
| 2025-03-06 | $8.47 | $8.37 | $0.0997 | 253,608.0 | -1.06% |
| 2025-03-05 | $8.50 | $8.37 | $0.1291 | 232,647.0 | +1.67% |
| 2025-03-04 | $8.38 | $8.33 | $0.05 | 44,905.0 | -0.24% |
| 2025-03-03 | $8.53 | $8.38 | $0.1595 | 409,728.0 | -1.18% |
| 2025-02-28 | $8.49 | $8.40 | $0.085 | 406,490.0 | +0.59% |
| 2025-02-27 | $8.58 | $8.41 | $0.1659 | 256,901.0 | -1.17% |
| 2025-02-26 | $8.60 | $8.51 | $0.0903 | 258,777.0 | +0.12% |
| 2025-02-25 | $8.59 | $8.49 | $0.10 | 308,624.0 | -0.35% |
| 2025-02-24 | $8.64 | $8.55 | $0.09 | 282,244.0 | -0.81% |
| 2025-02-21 | $8.67 | $8.59 | $0.08 | 214,017.0 | -0.35% |
| 2025-02-20 | $8.67 | $8.62 | $0.055 | 204,908.0 | +0.12% |
| 2025-02-19 | $8.67 | $8.60 | $0.07 | 250,063.0 | -0.35% |
| 2025-02-18 | $8.74 | $8.63 | $0.1099 | 274,241.0 | +0.12% |
| 2025-02-14 | $8.66 | $8.62 | $0.04 | 260,754.0 | -0.23% |
| 2025-02-13 | $8.71 | $8.64 | $0.07 | 270,985.0 | +0.70% |
| 2025-02-12 | $8.62 | $8.58 | $0.045 | 236,493.0 | -0.35% |
| 2025-02-11 | $8.65 | $8.56 | $0.095 | 289,553.0 | +0.93% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.53 | $8.21 | $0.3246 | 2,129,044.0 | -2.12% |
| 2025-02 | $8.74 | $8.40 | $0.335 | 5,344,031.0 | -1.40% |
| 2025-01 | $8.68 | $8.27 | $0.415 | 6,727,905.0 | +2.14% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.71 | $8.30 | $0.4049 | 5,960,739.0 | -1.87% |
| 2024-11 | $8.72 | $8.36 | $0.36 | 5,279,641.0 | +1.90% |
| 2024-10 | $8.72 | $8.38 | $0.34 | 7,688,707.0 | -3.11% |
| 2024-09 | $8.68 | $8.11 | $0.57 | 9,470,206.0 | +3.70% |
| 2024-08 | $8.44 | $7.63 | $0.81 | 9,006,981.0 | +0.48% |
| 2024-07 | $8.55 | $8.14 | $0.41 | 8,226,491.0 | +0.73% |
| 2024-06 | $8.35 | $8.10 | $0.245 | 4,225,423.0 | +2.10% |
| 2024-05 | $8.27 | $7.82 | $0.45 | 5,086,248.0 | +3.05% |
| 2024-04 | $8.19 | $7.77 | $0.42 | 5,775,218.0 | -4.15% |
| 2024-03 | $8.22 | $7.99 | $0.23 | 5,128,821.0 | +2.37% |
| 2024-02 | $8.05 | $7.79 | $0.26 | 5,555,692.0 | +2.96% |
| 2024-01 | $7.88 | $7.64 | $0.245 | 6,528,100.0 | +0.13% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.96 | $7.69 | $0.27 | 8,334,109.0 | -0.13% |
| 2023-11 | $7.82 | $7.10 | $0.72 | 7,789,015.0 | +8.81% |
| 2023-10 | $7.65 | $6.96 | $0.69 | 9,112,589.0 | -6.41% |
| 2023-09 | $8.05 | $7.52 | $0.53 | 6,637,293.0 | -4.38% |
| 2023-08 | $8.31 | $7.79 | $0.52 | 6,967,944.0 | -4.08% |
| 2023-07 | $8.49 | $8.08 | $0.41 | 5,162,797.0 | +1.34% |
| 2023-06 | $8.33 | $8.02 | $0.31 | 5,190,320.0 | +2.37% |
| 2023-05 | $8.22 | $7.97 | $0.25 | 5,645,062.0 | -1.35% |
| 2023-04 | $8.19 | $7.99 | $0.1988 | 4,001,670.0 | +0.74% |
| 2023-03 | $8.13 | $7.66 | $0.47 | 6,580,138.0 | +1.25% |
| 2023-02 | $8.35 | $7.88 | $0.4749 | 5,146,825.0 | -2.33% |
| 2023-01 | $8.20 | $7.74 | $0.46 | 6,059,205.0 | +5.28% |
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):