Holen Sie sich die Stockscreener-App
8.46
0.12%
0.01
Handel nachbörslich:
8.46
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-06 | $8.53 | $8.44 | $0.0929 | 444,465.0 | +0.12% |
| 2025-01-03 | $8.53 | $8.38 | $0.15 | 300,578.0 | +0.36% |
| 2025-01-02 | $8.51 | $8.37 | $0.143 | 464,202.0 | +0.00% |
| 2024-12-31 | $8.46 | $8.38 | $0.085 | 699,288.0 | +0.12% |
| 2024-12-30 | $8.43 | $8.35 | $0.08 | 295,718.0 | -0.36% |
| 2024-12-27 | $8.51 | $8.38 | $0.125 | 534,243.0 | -1.06% |
| 2024-12-26 | $8.55 | $8.51 | $0.045 | 257,333.0 | -0.12% |
| 2024-12-24 | $8.56 | $8.42 | $0.1402 | 173,174.0 | +1.07% |
| 2024-12-23 | $8.46 | $8.34 | $0.12 | 288,210.0 | -0.12% |
| 2024-12-20 | $8.52 | $8.30 | $0.2198 | 191,743.0 | +1.20% |
| 2024-12-19 | $8.49 | $8.32 | $0.165 | 475,183.0 | -0.59% |
| 2024-12-18 | $8.61 | $8.38 | $0.235 | 381,955.0 | -1.75% |
| 2024-12-17 | $8.63 | $8.53 | $0.10 | 273,680.0 | -0.81% |
| 2024-12-16 | $8.65 | $8.60 | $0.055 | 330,474.0 | +0.35% |
| 2024-12-13 | $8.68 | $8.60 | $0.08 | 213,163.0 | -0.35% |
| 2024-12-12 | $8.69 | $8.62 | $0.07 | 298,416.0 | -0.69% |
| 2024-12-11 | $8.70 | $8.66 | $0.042 | 223,890.0 | +0.35% |
| 2024-12-10 | $8.68 | $8.64 | $0.04 | 241,507.0 | +0.23% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $8.53 | $8.37 | $0.165 | 1,653,710.0 | +0.48% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.71 | $8.30 | $0.4049 | 5,960,739.0 | -1.87% |
| 2024-11 | $8.72 | $8.36 | $0.36 | 5,279,641.0 | +1.90% |
| 2024-10 | $8.72 | $8.38 | $0.34 | 7,688,707.0 | -3.11% |
| 2024-09 | $8.68 | $8.11 | $0.57 | 9,470,206.0 | +3.70% |
| 2024-08 | $8.44 | $7.63 | $0.81 | 9,006,981.0 | +0.48% |
| 2024-07 | $8.55 | $8.14 | $0.41 | 8,226,491.0 | +0.73% |
| 2024-06 | $8.35 | $8.10 | $0.245 | 4,225,423.0 | +2.10% |
| 2024-05 | $8.27 | $7.82 | $0.45 | 5,086,248.0 | +3.05% |
| 2024-04 | $8.19 | $7.77 | $0.42 | 5,775,218.0 | -4.15% |
| 2024-03 | $8.22 | $7.99 | $0.23 | 5,128,821.0 | +2.37% |
| 2024-02 | $8.05 | $7.79 | $0.26 | 5,555,692.0 | +2.96% |
| 2024-01 | $7.88 | $7.64 | $0.245 | 6,528,100.0 | +0.13% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.96 | $7.69 | $0.27 | 8,334,109.0 | -0.13% |
| 2023-11 | $7.82 | $7.10 | $0.72 | 7,789,015.0 | +8.81% |
| 2023-10 | $7.65 | $6.96 | $0.69 | 9,112,589.0 | -6.41% |
| 2023-09 | $8.05 | $7.52 | $0.53 | 6,637,293.0 | -4.38% |
| 2023-08 | $8.31 | $7.79 | $0.52 | 6,967,944.0 | -4.08% |
| 2023-07 | $8.49 | $8.08 | $0.41 | 5,162,797.0 | +1.34% |
| 2023-06 | $8.33 | $8.02 | $0.31 | 5,190,320.0 | +2.37% |
| 2023-05 | $8.22 | $7.97 | $0.25 | 5,645,062.0 | -1.35% |
| 2023-04 | $8.19 | $7.99 | $0.1988 | 4,001,670.0 | +0.74% |
| 2023-03 | $8.13 | $7.66 | $0.47 | 6,580,138.0 | +1.25% |
| 2023-02 | $8.35 | $7.88 | $0.4749 | 5,146,825.0 | -2.33% |
| 2023-01 | $8.20 | $7.74 | $0.46 | 6,059,205.0 | +5.28% |
0.12%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):