Holen Sie sich die Stockscreener-App
8.79
1.03%
0.09
Handel nachbörslich:
8.83
0.04
+0.46%
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-21 | $8.85 | $8.72 | $0.1334 | 486,279.0 | +1.03% |
| 2025-11-20 | $8.92 | $8.67 | $0.25 | 704,702.0 | -0.80% |
| 2025-11-19 | $8.88 | $8.77 | $0.11 | 447,889.0 | -0.57% |
| 2025-11-18 | $8.89 | $8.79 | $0.1044 | 315,005.0 | -1.01% |
| 2025-11-17 | $8.99 | $8.87 | $0.1238 | 240,071.0 | -0.56% |
| 2025-11-14 | $8.96 | $8.86 | $0.11 | 313,204.0 | -0.67% |
| 2025-11-13 | $9.15 | $9.02 | $0.13 | 348,197.0 | -1.31% |
| 2025-11-12 | $9.19 | $9.14 | $0.05 | 241,290.0 | -0.44% |
| 2025-11-11 | $9.19 | $9.11 | $0.0801 | 408,882.0 | +0.44% |
| 2025-11-10 | $9.14 | $9.00 | $0.1399 | 259,947.0 | +1.56% |
| 2025-11-07 | $9.00 | $8.94 | $0.065 | 359,321.0 | -0.11% |
| 2025-11-06 | $9.06 | $8.98 | $0.08 | 407,975.0 | +0.00% |
| 2025-11-05 | $9.08 | $8.99 | $0.09 | 287,104.0 | -0.44% |
| 2025-11-04 | $9.07 | $9.00 | $0.0696 | 254,663.0 | -0.33% |
| 2025-11-03 | $9.12 | $9.05 | $0.0698 | 325,889.0 | -0.33% |
| 2025-10-31 | $9.11 | $9.04 | $0.065 | 439,543.0 | +1.00% |
| 2025-10-30 | $9.04 | $8.99 | $0.05 | 323,621.0 | -0.33% |
| 2025-10-29 | $9.12 | $9.02 | $0.094 | 360,430.0 | -0.44% |
| 2025-10-28 | $9.11 | $9.07 | $0.04 | 295,246.0 | +0.11% |
| 2025-10-27 | $9.10 | $9.04 | $0.06 | 365,746.0 | +0.33% |
| 2025-10-24 | $9.10 | $9.00 | $0.10 | 1,227,136.0 | -0.44% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $9.19 | $8.67 | $0.5201 | 5,886,697.0 | -3.51% |
| 2025-10 | $9.21 | $8.88 | $0.3349 | 8,855,481.0 | +0.66% |
| 2025-09 | $9.11 | $8.85 | $0.26 | 5,618,467.0 | +0.56% |
| 2025-08 | $9.02 | $8.50 | $0.515 | 5,973,322.0 | +3.81% |
| 2025-07 | $8.77 | $8.50 | $0.27 | 6,157,956.0 | +0.23% |
| 2025-06 | $8.65 | $8.28 | $0.37 | 5,833,194.0 | +2.85% |
| 2025-05 | $8.41 | $8.15 | $0.265 | 6,091,732.0 | +3.44% |
| 2025-04 | $8.29 | $6.93 | $1.36 | 12,127,819.0 | -1.45% |
| 2025-03 | $8.53 | $8.09 | $0.4446 | 6,953,566.0 | -2.71% |
| 2025-02 | $8.74 | $8.40 | $0.335 | 5,344,031.0 | -1.40% |
| 2025-01 | $8.68 | $8.27 | $0.415 | 6,727,905.0 | +2.14% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.71 | $8.30 | $0.4049 | 5,960,739.0 | -1.87% |
| 2024-11 | $8.72 | $8.36 | $0.36 | 5,279,641.0 | +1.90% |
| 2024-10 | $8.72 | $8.38 | $0.34 | 7,688,707.0 | -3.11% |
| 2024-09 | $8.68 | $8.11 | $0.57 | 9,470,206.0 | +3.70% |
| 2024-08 | $8.44 | $7.63 | $0.81 | 9,006,981.0 | +0.48% |
| 2024-07 | $8.55 | $8.14 | $0.41 | 8,226,491.0 | +0.73% |
| 2024-06 | $8.35 | $8.10 | $0.245 | 4,225,423.0 | +2.10% |
| 2024-05 | $8.27 | $7.82 | $0.45 | 5,086,248.0 | +3.05% |
| 2024-04 | $8.19 | $7.77 | $0.42 | 5,775,218.0 | -4.15% |
| 2024-03 | $8.22 | $7.99 | $0.23 | 5,128,821.0 | +2.37% |
| 2024-02 | $8.05 | $7.79 | $0.26 | 5,555,692.0 | +2.96% |
| 2024-01 | $7.88 | $7.64 | $0.245 | 6,528,100.0 | +0.13% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.96 | $7.69 | $0.27 | 8,334,109.0 | -0.13% |
| 2023-11 | $7.82 | $7.10 | $0.72 | 7,789,015.0 | +8.81% |
| 2023-10 | $7.65 | $6.96 | $0.69 | 9,112,589.0 | -6.41% |
| 2023-09 | $8.05 | $7.52 | $0.53 | 6,637,293.0 | -4.38% |
| 2023-08 | $8.31 | $7.79 | $0.52 | 6,967,944.0 | -4.08% |
| 2023-07 | $8.49 | $8.08 | $0.41 | 5,162,797.0 | +1.34% |
| 2023-06 | $8.33 | $8.02 | $0.31 | 5,190,320.0 | +2.37% |
| 2023-05 | $8.22 | $7.97 | $0.25 | 5,645,062.0 | -1.35% |
| 2023-04 | $8.19 | $7.99 | $0.1988 | 4,001,670.0 | +0.74% |
| 2023-03 | $8.13 | $7.66 | $0.47 | 6,580,138.0 | +1.25% |
| 2023-02 | $8.35 | $7.88 | $0.4749 | 5,146,825.0 | -2.33% |
| 2023-01 | $8.20 | $7.74 | $0.46 | 6,059,205.0 | +5.28% |
0.32%
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):