Holen Sie sich die Stockscreener-App
8.36
0.36%
-0.03
Handel nachbörslich:
8.37
0.010
+0.12%
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $8.39 | $8.32 | $0.07 | 344,583.0 | -0.36% |
| 2025-05-12 | $8.41 | $8.32 | $0.085 | 279,234.0 | +1.57% |
| 2025-05-09 | $8.32 | $8.24 | $0.08 | 236,952.0 | -0.12% |
| 2025-05-08 | $8.32 | $8.27 | $0.051 | 243,493.0 | +0.36% |
| 2025-05-07 | $8.33 | $8.21 | $0.12 | 461,429.0 | -0.12% |
| 2025-05-06 | $8.29 | $8.18 | $0.11 | 466,683.0 | +0.24% |
| 2025-05-05 | $8.29 | $8.17 | $0.1199 | 324,371.0 | +0.00% |
| 2025-05-02 | $8.29 | $8.21 | $0.08 | 328,425.0 | +0.37% |
| 2025-05-01 | $8.25 | $8.15 | $0.10 | 307,551.0 | +0.86% |
| 2025-04-30 | $8.15 | $8.01 | $0.139 | 375,623.0 | -0.37% |
| 2025-04-29 | $8.16 | $8.05 | $0.115 | 306,162.0 | +1.37% |
| 2025-04-28 | $8.10 | $8.02 | $0.085 | 393,307.0 | +0.12% |
| 2025-04-25 | $8.04 | $7.96 | $0.08 | 375,199.0 | +1.13% |
| 2025-04-24 | $7.97 | $7.88 | $0.095 | 381,852.0 | +0.63% |
| 2025-04-23 | $8.02 | $7.85 | $0.17 | 495,700.0 | +1.02% |
| 2025-04-22 | $7.82 | $7.65 | $0.17 | 453,912.0 | +3.30% |
| 2025-04-21 | $7.77 | $7.50 | $0.27 | 1,329,437.0 | -2.82% |
| 2025-04-17 | $7.83 | $7.75 | $0.08 | 368,615.0 | +0.39% |
| 2025-04-16 | $7.85 | $7.67 | $0.18 | 366,023.0 | -1.40% |
| 2025-04-15 | $7.93 | $7.84 | $0.09 | 294,313.0 | -0.76% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.41 | $8.15 | $0.26 | 3,337,304.0 | +2.83% |
| 2025-04 | $8.29 | $6.93 | $1.36 | 12,127,819.0 | -1.45% |
| 2025-03 | $8.53 | $8.09 | $0.4446 | 6,953,566.0 | -2.71% |
| 2025-02 | $8.74 | $8.40 | $0.335 | 5,344,031.0 | -1.40% |
| 2025-01 | $8.68 | $8.27 | $0.415 | 6,727,905.0 | +2.14% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.71 | $8.30 | $0.4049 | 5,960,739.0 | -1.87% |
| 2024-11 | $8.72 | $8.36 | $0.36 | 5,279,641.0 | +1.90% |
| 2024-10 | $8.72 | $8.38 | $0.34 | 7,688,707.0 | -3.11% |
| 2024-09 | $8.68 | $8.11 | $0.57 | 9,470,206.0 | +3.70% |
| 2024-08 | $8.44 | $7.63 | $0.81 | 9,006,981.0 | +0.48% |
| 2024-07 | $8.55 | $8.14 | $0.41 | 8,226,491.0 | +0.73% |
| 2024-06 | $8.35 | $8.10 | $0.245 | 4,225,423.0 | +2.10% |
| 2024-05 | $8.27 | $7.82 | $0.45 | 5,086,248.0 | +3.05% |
| 2024-04 | $8.19 | $7.77 | $0.42 | 5,775,218.0 | -4.15% |
| 2024-03 | $8.22 | $7.99 | $0.23 | 5,128,821.0 | +2.37% |
| 2024-02 | $8.05 | $7.79 | $0.26 | 5,555,692.0 | +2.96% |
| 2024-01 | $7.88 | $7.64 | $0.245 | 6,528,100.0 | +0.13% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.96 | $7.69 | $0.27 | 8,334,109.0 | -0.13% |
| 2023-11 | $7.82 | $7.10 | $0.72 | 7,789,015.0 | +8.81% |
| 2023-10 | $7.65 | $6.96 | $0.69 | 9,112,589.0 | -6.41% |
| 2023-09 | $8.05 | $7.52 | $0.53 | 6,637,293.0 | -4.38% |
| 2023-08 | $8.31 | $7.79 | $0.52 | 6,967,944.0 | -4.08% |
| 2023-07 | $8.49 | $8.08 | $0.41 | 5,162,797.0 | +1.34% |
| 2023-06 | $8.33 | $8.02 | $0.31 | 5,190,320.0 | +2.37% |
| 2023-05 | $8.22 | $7.97 | $0.25 | 5,645,062.0 | -1.35% |
| 2023-04 | $8.19 | $7.99 | $0.1988 | 4,001,670.0 | +0.74% |
| 2023-03 | $8.13 | $7.66 | $0.47 | 6,580,138.0 | +1.25% |
| 2023-02 | $8.35 | $7.88 | $0.4749 | 5,146,825.0 | -2.33% |
| 2023-01 | $8.20 | $7.74 | $0.46 | 6,059,205.0 | +5.28% |
0.59%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):