Holen Sie sich die Stockscreener-App
9.835
0.31%
0.045
Handel nachbörslich:
9.84
0.005
+0.05%
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $9.85 | $9.79 | $0.06 | 260,405.0 | +0.46% |
| 2026-08-14 | $9.87 | $9.78 | $0.09 | 454,759.0 | -0.91% |
| 2026-08-13 | $9.91 | $9.82 | $0.09 | 390,302.0 | +0.61% |
| 2026-08-12 | $9.87 | $9.82 | $0.05 | 211,335.0 | +0.00% |
| 2026-08-11 | $9.82 | $9.77 | $0.055 | 303,414.0 | +0.61% |
| 2026-08-10 | $9.79 | $9.70 | $0.095 | 405,891.0 | +0.31% |
| 2026-08-07 | $9.74 | $9.65 | $0.09 | 304,630.0 | +1.04% |
| 2026-08-06 | $9.69 | $9.61 | $0.085 | 348,785.0 | -0.41% |
| 2026-08-05 | $9.72 | $9.65 | $0.065 | 513,379.0 | +0.31% |
| 2026-08-04 | $9.68 | $9.62 | $0.06 | 446,151.0 | +0.31% |
| 2026-08-03 | $9.63 | $9.52 | $0.11 | 187,005.0 | +0.79% |
| 2026-07-31 | $9.59 | $9.46 | $0.1295 | 256,222.0 | +0.79% |
| 2026-07-30 | $9.48 | $9.28 | $0.205 | 276,240.0 | +2.05% |
| 2026-07-29 | $9.40 | $9.26 | $0.138 | 301,460.0 | -1.17% |
| 2026-07-28 | $9.45 | $9.35 | $0.10 | 224,176.0 | -0.32% |
| 2026-07-27 | $9.47 | $9.37 | $0.105 | 169,297.0 | +0.11% |
| 2026-07-24 | $9.45 | $9.39 | $0.0599 | 169,083.0 | -0.21% |
| 2026-07-23 | $9.47 | $9.38 | $0.085 | 319,253.0 | -1.26% |
| 2026-07-22 | $9.57 | $9.51 | $0.06 | 159,242.0 | +0.42% |
| 2026-07-21 | $9.52 | $9.49 | $0.03 | 166,565.0 | +0.32% |
| 2026-07-20 | $9.57 | $9.45 | $0.12 | 345,277.0 | -0.11% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $9.91 | $9.52 | $0.39 | 4,086,461.0 | +3.15% |
| 2026-07 | $9.68 | $9.26 | $0.42 | 4,792,056.0 | -1.09% |
| 2026-06 | $9.64 | $9.16 | $0.48 | 5,861,333.0 | +0.84% |
| 2026-05 | $9.58 | $9.11 | $0.47 | 4,535,845.0 | +1.49% |
| 2026-04 | $9.45 | $8.74 | $0.7099 | 6,758,125.0 | +7.29% |
| 2026-03 | $9.46 | $8.46 | $0.9906 | 8,139,169.0 | -7.29% |
| 2026-02 | $9.60 | $9.24 | $0.355 | 7,783,143.0 | +0.85% |
| 2026-01 | $9.41 | $9.05 | $0.365 | 9,872,622.0 | +1.84% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $9.07 | $0.21 | 7,024,891.0 | +0.98% |
| 2025-11 | $9.19 | $8.67 | $0.5201 | 7,078,026.0 | +0.66% |
| 2025-10 | $9.21 | $8.88 | $0.3349 | 8,855,481.0 | +0.66% |
| 2025-09 | $9.11 | $8.85 | $0.26 | 5,618,467.0 | +0.56% |
| 2025-08 | $9.02 | $8.50 | $0.515 | 5,973,322.0 | +3.81% |
| 2025-07 | $8.77 | $8.50 | $0.27 | 6,157,956.0 | +0.23% |
| 2025-06 | $8.65 | $8.28 | $0.37 | 5,833,194.0 | +2.85% |
| 2025-05 | $8.41 | $8.15 | $0.265 | 6,091,732.0 | +3.44% |
| 2025-04 | $8.29 | $6.93 | $1.36 | 12,127,819.0 | -1.45% |
| 2025-03 | $8.53 | $8.09 | $0.4446 | 6,953,566.0 | -2.71% |
| 2025-02 | $8.74 | $8.40 | $0.335 | 5,344,031.0 | -1.40% |
| 2025-01 | $8.68 | $8.27 | $0.415 | 6,727,905.0 | +2.14% |
Eaton Vance Tax Managed Global Buy Write Opportunities Fund-Aktien (ETW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.71 | $8.30 | $0.4049 | 5,960,739.0 | -1.87% |
| 2024-11 | $8.72 | $8.36 | $0.36 | 5,279,641.0 | +1.90% |
| 2024-10 | $8.72 | $8.38 | $0.34 | 7,688,707.0 | -3.11% |
| 2024-09 | $8.68 | $8.11 | $0.57 | 9,470,206.0 | +3.70% |
| 2024-08 | $8.44 | $7.63 | $0.81 | 9,006,981.0 | +0.48% |
| 2024-07 | $8.55 | $8.14 | $0.41 | 8,226,491.0 | +0.73% |
| 2024-06 | $8.35 | $8.10 | $0.245 | 4,225,423.0 | +2.10% |
| 2024-05 | $8.27 | $7.82 | $0.45 | 5,086,248.0 | +3.05% |
| 2024-04 | $8.19 | $7.77 | $0.42 | 5,775,218.0 | -4.15% |
| 2024-03 | $8.22 | $7.99 | $0.23 | 5,128,821.0 | +2.37% |
| 2024-02 | $8.05 | $7.79 | $0.26 | 5,555,692.0 | +2.96% |
| 2024-01 | $7.88 | $7.64 | $0.245 | 6,528,100.0 | +0.13% |
0.32%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):