Holen Sie sich die Stockscreener-App
53.96
1.55%
-0.85
Handel nachbörslich:
54.30
0.34
+0.63%
Etsy Inc-Aktien (ETSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-04 | $55.10 | $53.87 | $1.23 | 2,059,183.0 | -1.55% |
| 2025-02-03 | $57.56 | $53.97 | $3.59 | 3,826,050.0 | -0.18% |
| 2025-01-31 | $56.47 | $54.66 | $1.81 | 2,032,145.0 | -2.05% |
| 2025-01-30 | $56.36 | $55.38 | $0.975 | 1,885,105.0 | +1.83% |
| 2025-01-29 | $55.77 | $54.05 | $1.72 | 1,710,817.0 | -1.33% |
| 2025-01-28 | $56.75 | $53.63 | $3.12 | 3,473,330.0 | +4.38% |
| 2025-01-27 | $55.15 | $52.03 | $3.12 | 3,617,563.0 | +2.34% |
| 2025-01-24 | $53.50 | $51.76 | $1.74 | 2,451,688.0 | -1.62% |
| 2025-01-23 | $54.64 | $52.09 | $2.55 | 3,205,242.0 | +1.61% |
| 2025-01-22 | $52.79 | $51.72 | $1.07 | 1,966,477.0 | +0.38% |
| 2025-01-21 | $53.93 | $51.06 | $2.87 | 3,416,500.0 | -2.01% |
| 2025-01-17 | $53.44 | $52.20 | $1.23 | 2,809,075.0 | +0.76% |
| 2025-01-16 | $53.40 | $51.64 | $1.76 | 2,181,955.0 | -1.03% |
| 2025-01-15 | $55.00 | $53.16 | $1.84 | 2,366,835.0 | -0.26% |
| 2025-01-14 | $53.60 | $52.12 | $1.48 | 2,236,899.0 | -0.07% |
| 2025-01-13 | $53.76 | $51.88 | $1.88 | 2,436,679.0 | +1.67% |
| 2025-01-10 | $53.40 | $51.79 | $1.61 | 2,944,963.0 | -1.59% |
| 2025-01-08 | $54.14 | $52.00 | $2.14 | 3,139,192.0 | -1.04% |
| 2025-01-07 | $56.65 | $53.18 | $3.47 | 3,503,571.0 | -4.65% |
Etsy Inc-Aktien (ETSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etsy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etsy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etsy Inc-Aktien (ETSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $57.56 | $53.87 | $3.69 | 7,944,416.0 | -1.73% |
| 2025-01 | $57.31 | $51.06 | $6.25 | 54,455,954.0 | +3.82% |
Etsy Inc-Aktien (ETSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.06 | $51.60 | $11.46 | 76,393,534.0 | -1.88% |
| 2024-11 | $56.73 | $48.75 | $7.98 | 70,435,885.0 | +6.65% |
| 2024-10 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| 2024-09 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| 2024-08 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| 2024-07 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| 2024-06 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| 2024-05 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| 2024-04 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| 2024-03 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| 2024-02 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| 2024-01 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc-Aktien (ETSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| 2023-11 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| 2023-10 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| 2023-09 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| 2023-08 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| 2023-07 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| 2023-06 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| 2023-05 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| 2023-04 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| 2023-03 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| 2023-02 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| 2023-01 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
1.56%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):