Holen Sie sich die Stockscreener-App
52.89
1.75%
-0.94
Handel nachbörslich:
52.70
-0.19
-0.36%
Etsy Inc-Aktien (ETSY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-31 | $55.38 | $52.82 | $2.56 | 3,907,043.0 | -1.75% |
| 2024-12-30 | $53.99 | $51.60 | $2.39 | 3,108,917.0 | +2.12% |
| 2024-12-27 | $53.91 | $52.35 | $1.55 | 2,572,139.0 | -2.10% |
| 2024-12-26 | $55.16 | $53.78 | $1.38 | 2,704,696.0 | -2.34% |
| 2024-12-24 | $55.42 | $54.65 | $0.77 | 1,318,281.0 | -0.56% |
| 2024-12-23 | $57.66 | $55.10 | $2.56 | 2,977,392.0 | -2.41% |
| 2024-12-20 | $57.56 | $55.31 | $2.25 | 9,971,331.0 | -0.58% |
| 2024-12-19 | $58.16 | $55.69 | $2.47 | 5,124,827.0 | +0.88% |
| 2024-12-18 | $61.26 | $56.11 | $5.15 | 6,171,742.0 | -7.10% |
| 2024-12-17 | $62.54 | $60.51 | $2.03 | 4,334,672.0 | -1.04% |
| 2024-12-16 | $63.06 | $58.16 | $4.90 | 6,790,706.0 | +4.46% |
| 2024-12-13 | $59.30 | $57.96 | $1.34 | 2,822,129.0 | +0.68% |
| 2024-12-12 | $59.52 | $58.15 | $1.38 | 2,153,810.0 | -0.70% |
| 2024-12-11 | $60.01 | $58.51 | $1.50 | 3,207,731.0 | +0.39% |
| 2024-12-10 | $58.99 | $57.53 | $1.46 | 2,549,182.0 | +0.02% |
| 2024-12-09 | $60.44 | $57.44 | $3.00 | 3,355,407.0 | +2.53% |
| 2024-12-06 | $58.66 | $57.14 | $1.52 | 2,606,127.0 | +0.16% |
| 2024-12-05 | $60.64 | $57.11 | $3.53 | 3,308,478.0 | -3.13% |
| 2024-12-04 | $59.99 | $57.52 | $2.47 | 4,339,792.0 | +3.20% |
| 2024-12-03 | $57.83 | $55.07 | $2.76 | 4,184,212.0 | +3.19% |
Etsy Inc-Aktien (ETSY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Etsy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETSY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Etsy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Etsy Inc-Aktien (ETSY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Etsy Inc-Aktien (ETSY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $63.06 | $51.60 | $11.46 | 76,393,534.0 | -1.88% |
| 2024-11 | $56.73 | $48.75 | $7.98 | 70,435,885.0 | +6.65% |
| 2024-10 | $55.48 | $47.10 | $8.38 | 79,220,940.0 | -7.37% |
| 2024-09 | $57.97 | $50.63 | $7.34 | 98,844,823.0 | +0.80% |
| 2024-08 | $63.50 | $51.45 | $12.05 | 79,324,698.0 | -15.43% |
| 2024-07 | $66.81 | $55.08 | $11.73 | 65,811,112.0 | +10.44% |
| 2024-06 | $66.93 | $57.07 | $9.86 | 59,970,842.0 | -7.07% |
| 2024-05 | $71.72 | $56.60 | $15.12 | 88,837,825.0 | -7.57% |
| 2024-04 | $69.69 | $64.38 | $5.31 | 58,598,740.0 | -0.07% |
| 2024-03 | $73.48 | $65.67 | $7.81 | 68,646,716.0 | -4.14% |
| 2024-02 | $80.30 | $69.46 | $10.84 | 93,577,159.0 | +7.71% |
| 2024-01 | $82.84 | $65.88 | $16.96 | 80,891,621.0 | -17.88% |
Etsy Inc-Aktien (ETSY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $89.58 | $75.43 | $14.15 | 99,351,375.0 | +6.91% |
| 2023-11 | $78.58 | $58.20 | $20.38 | 84,941,060.0 | +21.69% |
| 2023-10 | $70.31 | $59.79 | $10.52 | 75,891,828.0 | -3.53% |
| 2023-09 | $75.66 | $61.22 | $14.44 | 74,122,601.0 | -12.22% |
| 2023-08 | $101.8 | $71.28 | $30.52 | 78,380,672.0 | -27.62% |
| 2023-07 | $102.8 | $81.90 | $20.91 | 57,830,057.0 | +20.14% |
| 2023-06 | $98.00 | $80.70 | $17.30 | 68,487,283.0 | +4.39% |
| 2023-05 | $102.3 | $80.44 | $21.87 | 87,344,852.0 | -19.78% |
| 2023-04 | $114.7 | $97.35 | $17.38 | 50,251,733.0 | -9.25% |
| 2023-03 | $122.5 | $99.24 | $23.27 | 82,317,289.0 | -8.30% |
| 2023-02 | $149.9 | $119.7 | $30.17 | 63,355,575.0 | -11.75% |
| 2023-01 | $140.5 | $111.8 | $28.63 | 56,342,016.0 | +14.86% |
1.55%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):