Holen Sie sich die Stockscreener-App
16.65
1.42%
-0.30
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-05 | $17.11 | $16.59 | $0.52 | 98,419.0 | -1.59% |
| 2025-06-04 | $17.55 | $16.64 | $0.9106 | 499,822.0 | -1.91% |
| 2025-06-03 | $19.02 | $16.89 | $2.13 | 900,932.0 | -8.28% |
| 2025-06-02 | $19.35 | $18.51 | $0.84 | 377,614.0 | -0.26% |
| 2025-05-30 | $19.09 | $18.69 | $0.40 | 428,570.0 | -0.16% |
| 2025-05-29 | $21.10 | $18.75 | $2.35 | 969,351.0 | -5.78% |
| 2025-05-28 | $20.85 | $20.00 | $0.845 | 299,799.0 | +0.20% |
| 2025-05-27 | $20.43 | $19.81 | $0.6199 | 413,503.0 | +1.16% |
| 2025-05-23 | $20.20 | $19.56 | $0.64 | 271,580.0 | -2.17% |
| 2025-05-22 | $20.70 | $19.63 | $1.07 | 345,879.0 | +0.05% |
| 2025-05-21 | $20.65 | $19.41 | $1.24 | 490,689.0 | +3.27% |
| 2025-05-20 | $19.93 | $19.38 | $0.5493 | 162,848.0 | +0.15% |
| 2025-05-19 | $19.85 | $18.27 | $1.58 | 320,120.0 | +3.38% |
| 2025-05-16 | $20.19 | $18.82 | $1.37 | 399,795.0 | -3.91% |
| 2025-05-15 | $20.00 | $16.60 | $3.40 | 656,736.0 | +15.07% |
| 2025-05-14 | $21.48 | $16.80 | $4.68 | 663,187.0 | +0.29% |
| 2025-05-13 | $17.67 | $16.52 | $1.15 | 335,388.0 | -1.61% |
| 2025-05-12 | $17.55 | $16.43 | $1.12 | 376,585.0 | +3.34% |
| 2025-05-09 | $17.74 | $16.77 | $0.97 | 167,305.0 | -3.12% |
| 2025-05-08 | $17.60 | $17.04 | $0.5584 | 177,261.0 | +0.58% |
| 2025-05-07 | $17.23 | $16.60 | $0.63 | 157,332.0 | +3.61% |
| 2025-05-06 | $17.01 | $16.43 | $0.58 | 185,525.0 | -2.00% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eton Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eton Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $19.35 | $16.59 | $2.76 | 1,876,787.0 | -11.70% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.84 | $3.51 | $1.33 | 1,631,067.0 | +23.73% |
| 2023-11 | $4.62 | $3.39 | $1.23 | 1,924,824.0 | -16.11% |
| 2023-10 | $4.33 | $3.66 | $0.6717 | 2,058,308.0 | +1.20% |
| 2023-09 | $5.81 | $4.02 | $1.79 | 4,813,864.0 | -7.33% |
| 2023-08 | $5.35 | $2.47 | $2.88 | 23,117,239.0 | +59.57% |
| 2023-07 | $3.67 | $2.42 | $1.25 | 1,272,154.0 | -19.20% |
| 2023-06 | $4.06 | $3.15 | $0.91 | 1,156,896.0 | -11.87% |
| 2023-05 | $4.28 | $3.35 | $0.93 | 1,028,252.0 | +9.09% |
| 2023-04 | $3.92 | $3.38 | $0.5389 | 686,443.0 | -5.71% |
| 2023-03 | $4.25 | $3.52 | $0.73 | 1,505,569.0 | +3.22% |
| 2023-02 | $3.80 | $3.20 | $0.60 | 908,135.0 | +7.18% |
| 2023-01 | $3.85 | $2.77 | $1.08 | 1,667,835.0 | +23.40% |
1.38%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):