18.01
price down icon1.32%   -0.24
after-market Handel nachbörslich: 18.02 0.010 +0.06%
loading

Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $18.53 $17.70 $0.83 161,076.0 -1.32%
2025-10-30 $18.65 $18.00 $0.65 141,928.0 -0.33%
2025-10-29 $18.88 $18.23 $0.65 162,041.0 -1.56%
2025-10-28 $18.92 $18.00 $0.92 171,950.0 +0.65%
2025-10-27 $18.74 $18.00 $0.7432 152,052.0 +0.11%
2025-10-24 $18.98 $18.42 $0.555 145,347.0 -0.43%
2025-10-23 $19.08 $18.10 $0.9757 223,663.0 -0.64%
2025-10-22 $18.76 $18.02 $0.74 183,395.0 +0.59%
2025-10-21 $18.67 $18.08 $0.59 201,261.0 +0.82%
2025-10-20 $18.59 $17.79 $0.795 242,400.0 +1.21%
2025-10-17 $18.80 $17.91 $0.8854 308,296.0 -0.87%
2025-10-16 $19.38 $18.24 $1.14 200,253.0 -4.23%
2025-10-15 $19.20 $18.28 $0.92 234,970.0 +2.02%
2025-10-14 $19.12 $17.53 $1.59 275,951.0 +3.82%
2025-10-13 $19.82 $18.03 $1.79 415,170.0 -8.04%
2025-10-10 $20.41 $19.59 $0.82 246,610.0 -3.06%
2025-10-09 $21.30 $20.25 $1.05 219,184.0 -3.11%
2025-10-08 $21.88 $20.74 $1.14 351,350.0 -1.04%
2025-10-07 $21.70 $20.51 $1.19 431,543.0 +2.03%
2025-10-06 $21.21 $20.04 $1.17 344,607.0 +4.01%
2025-10-03 $20.27 $19.50 $0.775 269,544.0 +0.66%
2025-10-02 $20.30 $19.48 $0.82 366,938.0 -2.27%
2025-10-01 $21.85 $20.00 $1.85 361,261.0 -6.76%

Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eton Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eton Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $21.88 $17.53 $4.35 5,971,866.0 -17.12%
2025-09 $23.00 $16.69 $6.31 6,582,981.0 +25.53%
2025-08 $17.77 $13.78 $3.99 6,839,028.0 +22.25%
2025-07 $16.27 $13.51 $2.76 9,429,760.0 -0.63%
2025-06 $19.35 $13.09 $6.27 12,703,490.0 -24.56%
2025-05 $21.48 $15.90 $5.58 7,492,393.0 +12.11%
2025-04 $17.26 $11.09 $6.17 5,265,733.0 +29.82%
2025-03 $15.95 $12.24 $3.71 4,569,117.0 -17.32%
2025-02 $18.41 $13.44 $4.97 5,463,921.0 -11.20%
2025-01 $17.80 $11.61 $6.19 7,324,606.0 +32.73%

Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.98 $11.64 $2.34 3,537,177.0 -3.70%
2024-11 $13.72 $8.24 $5.48 5,600,494.0 +59.74%
2024-10 $9.12 $5.80 $3.32 4,767,675.0 +41.17%
2024-09 $6.25 $4.47 $1.78 2,738,458.0 +30.43%
2024-08 $4.68 $3.25 $1.43 2,044,478.0 +27.78%
2024-07 $3.70 $3.22 $0.4799 1,090,576.0 +9.42%
2024-06 $3.69 $3.18 $0.51 604,477.0 -7.32%
2024-05 $3.92 $3.30 $0.62 1,337,276.0 +1.43%
2024-04 $4.10 $3.03 $1.07 1,195,080.0 -6.67%
2024-03 $4.62 $3.33 $1.29 1,629,224.0 -15.73%
2024-02 $4.75 $4.15 $0.60 969,839.0 -4.71%
2024-01 $5.11 $3.97 $1.14 1,719,326.0 +6.62%

Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.84 $3.51 $1.33 1,631,067.0 +23.73%
2023-11 $4.62 $3.39 $1.23 1,924,824.0 -16.11%
2023-10 $4.33 $3.66 $0.6717 2,058,308.0 +1.20%
2023-09 $5.81 $4.02 $1.79 4,813,864.0 -7.33%
2023-08 $5.35 $2.47 $2.88 23,117,239.0 +59.57%
2023-07 $3.67 $2.42 $1.25 1,272,154.0 -19.20%
2023-06 $4.06 $3.15 $0.91 1,156,896.0 -11.87%
2023-05 $4.28 $3.35 $0.93 1,028,252.0 +9.09%
2023-04 $3.92 $3.38 $0.5389 686,443.0 -5.71%
2023-03 $4.25 $3.52 $0.73 1,505,569.0 +3.22%
2023-02 $3.80 $3.20 $0.60 908,135.0 +7.18%
2023-01 $3.85 $2.77 $1.08 1,667,835.0 +23.40%
$45.46
price up icon 3.18%
$22.15
price down icon 1.86%
drug_manufacturers_specialty_generic RDY
$13.29
price down icon 1.19%
$10.36
price up icon 0.00%
$143.21
price up icon 3.75%
$445.43
price down icon 1.79%
Kapitalisierung:     |  Volumen (24h):