loading

Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-10 $20.41 $19.59 $0.82 246,610.0 -3.06%
2025-10-09 $21.30 $20.25 $1.05 219,184.0 -3.11%
2025-10-08 $21.88 $20.74 $1.14 351,350.0 -1.04%
2025-10-07 $21.70 $20.51 $1.19 431,543.0 +2.03%
2025-10-06 $21.21 $20.04 $1.17 344,607.0 +4.01%
2025-10-03 $20.27 $19.50 $0.775 269,544.0 +0.66%
2025-10-02 $20.30 $19.48 $0.82 366,938.0 -2.27%
2025-10-01 $21.85 $20.00 $1.85 361,261.0 -6.76%
2025-09-30 $23.00 $21.28 $1.72 606,076.0 -3.34%
2025-09-29 $22.98 $21.29 $1.69 666,098.0 +5.69%
2025-09-26 $21.30 $19.82 $1.48 378,795.0 +5.61%
2025-09-25 $20.17 $19.40 $0.77 412,837.0 +1.05%
2025-09-24 $19.96 $19.24 $0.72 382,919.0 +0.50%
2025-09-23 $20.18 $18.34 $1.84 784,615.0 +7.95%
2025-09-22 $18.73 $18.16 $0.57 196,146.0 +0.16%
2025-09-19 $18.86 $17.92 $0.94 406,341.0 -0.65%
2025-09-18 $18.59 $17.78 $0.81 268,022.0 +4.41%
2025-09-17 $18.00 $17.48 $0.52 147,812.0 +0.68%
2025-09-16 $17.93 $17.46 $0.46 292,056.0 -1.24%
2025-09-15 $18.52 $17.24 $1.28 277,154.0 +0.74%
2025-09-12 $17.85 $17.28 $0.57 169,126.0 +0.46%
2025-09-11 $18.04 $17.22 $0.82 215,650.0 +0.86%

Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eton Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eton Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $21.88 $19.48 $2.40 2,837,647.0 -9.53%
2025-09 $23.00 $16.69 $6.31 6,582,981.0 +25.53%
2025-08 $17.77 $13.78 $3.99 6,839,028.0 +22.25%
2025-07 $16.27 $13.51 $2.76 9,429,760.0 -0.63%
2025-06 $19.35 $13.09 $6.27 12,703,490.0 -24.56%
2025-05 $21.48 $15.90 $5.58 7,492,393.0 +12.11%
2025-04 $17.26 $11.09 $6.17 5,265,733.0 +29.82%
2025-03 $15.95 $12.24 $3.71 4,569,117.0 -17.32%
2025-02 $18.41 $13.44 $4.97 5,463,921.0 -11.20%
2025-01 $17.80 $11.61 $6.19 7,324,606.0 +32.73%

Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.98 $11.64 $2.34 3,537,177.0 -3.70%
2024-11 $13.72 $8.24 $5.48 5,600,494.0 +59.74%
2024-10 $9.12 $5.80 $3.32 4,767,675.0 +41.17%
2024-09 $6.25 $4.47 $1.78 2,738,458.0 +30.43%
2024-08 $4.68 $3.25 $1.43 2,044,478.0 +27.78%
2024-07 $3.70 $3.22 $0.4799 1,090,576.0 +9.42%
2024-06 $3.69 $3.18 $0.51 604,477.0 -7.32%
2024-05 $3.92 $3.30 $0.62 1,337,276.0 +1.43%
2024-04 $4.10 $3.03 $1.07 1,195,080.0 -6.67%
2024-03 $4.62 $3.33 $1.29 1,629,224.0 -15.73%
2024-02 $4.75 $4.15 $0.60 969,839.0 -4.71%
2024-01 $5.11 $3.97 $1.14 1,719,326.0 +6.62%

Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.84 $3.51 $1.33 1,631,067.0 +23.73%
2023-11 $4.62 $3.39 $1.23 1,924,824.0 -16.11%
2023-10 $4.33 $3.66 $0.6717 2,058,308.0 +1.20%
2023-09 $5.81 $4.02 $1.79 4,813,864.0 -7.33%
2023-08 $5.35 $2.47 $2.88 23,117,239.0 +59.57%
2023-07 $3.67 $2.42 $1.25 1,272,154.0 -19.20%
2023-06 $4.06 $3.15 $0.91 1,156,896.0 -11.87%
2023-05 $4.28 $3.35 $0.93 1,028,252.0 +9.09%
2023-04 $3.92 $3.38 $0.5389 686,443.0 -5.71%
2023-03 $4.25 $3.52 $0.73 1,505,569.0 +3.22%
2023-02 $3.80 $3.20 $0.60 908,135.0 +7.18%
2023-01 $3.85 $2.77 $1.08 1,667,835.0 +23.40%
$19.76
price down icon 1.54%
$9.74
price down icon 2.50%
$53.95
price down icon 7.38%
drug_manufacturers_specialty_generic RDY
$14.34
price up icon 1.20%
$136.63
price down icon 1.33%
$440.00
price down icon 1.21%
Kapitalisierung:     |  Volumen (24h):