Holen Sie sich die Stockscreener-App
30.38
0.73%
0.22
Vorhandelsmarkt:
30.43
0.05
+0.16%
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $32.31 | $30.10 | $2.21 | 567,625.0 | +0.73% |
| 2026-05-04 | $31.12 | $28.93 | $2.19 | 642,563.0 | +4.36% |
| 2026-05-01 | $29.80 | $24.61 | $5.19 | 965,503.0 | +19.82% |
| 2026-04-30 | $24.28 | $23.33 | $0.9499 | 203,167.0 | +2.29% |
| 2026-04-29 | $24.11 | $23.45 | $0.66 | 184,683.0 | -2.40% |
| 2026-04-28 | $24.17 | $23.60 | $0.57 | 230,378.0 | +3.03% |
| 2026-04-27 | $23.93 | $22.54 | $1.39 | 253,575.0 | +1.87% |
| 2026-04-24 | $23.12 | $22.50 | $0.62 | 230,355.0 | +0.22% |
| 2026-04-23 | $23.69 | $22.93 | $0.755 | 231,423.0 | -2.71% |
| 2026-04-22 | $24.00 | $23.40 | $0.5999 | 214,245.0 | +0.30% |
| 2026-04-21 | $25.11 | $23.33 | $1.78 | 404,564.0 | -6.88% |
| 2026-04-20 | $25.71 | $24.60 | $1.11 | 293,576.0 | +0.96% |
| 2026-04-17 | $25.07 | $24.33 | $0.74 | 276,247.0 | +2.50% |
| 2026-04-16 | $26.23 | $24.18 | $2.05 | 734,549.0 | -9.42% |
| 2026-04-15 | $27.29 | $26.80 | $0.4886 | 353,031.0 | -0.55% |
| 2026-04-14 | $27.14 | $26.05 | $1.09 | 269,111.0 | +4.11% |
| 2026-04-13 | $26.58 | $25.34 | $1.24 | 608,544.0 | -1.18% |
| 2026-04-10 | $27.11 | $26.04 | $1.07 | 399,353.0 | -2.73% |
| 2026-04-09 | $27.19 | $26.25 | $0.94 | 333,082.0 | +2.67% |
| 2026-04-08 | $26.81 | $24.89 | $1.92 | 451,167.0 | +5.33% |
| 2026-04-07 | $25.25 | $24.66 | $0.5899 | 331,338.0 | +0.24% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eton Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eton Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.31 | $24.61 | $7.70 | 2,743,316.0 | +25.95% |
| 2026-04 | $27.29 | $22.50 | $4.79 | 7,523,874.0 | -2.27% |
| 2026-03 | $24.90 | $16.14 | $8.76 | 9,068,290.0 | +45.26% |
| 2026-02 | $19.98 | $14.27 | $5.71 | 5,919,656.0 | +13.19% |
| 2026-01 | $17.16 | $14.62 | $2.54 | 4,266,148.0 | -11.24% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $15.28 | $2.05 | 4,740,020.0 | +3.96% |
| 2025-11 | $20.03 | $15.62 | $4.41 | 6,220,328.0 | -10.33% |
| 2025-10 | $21.88 | $17.53 | $4.35 | 5,810,790.0 | -17.12% |
| 2025-09 | $23.00 | $16.69 | $6.31 | 6,582,981.0 | +25.53% |
| 2025-08 | $17.77 | $13.78 | $3.99 | 6,839,028.0 | +22.25% |
| 2025-07 | $16.27 | $13.51 | $2.76 | 9,429,760.0 | -0.63% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
0.67%
2.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):