Holen Sie sich die Stockscreener-App
32.35
0.62%
0.20
Handel nachbörslich:
32.00
-0.35
-1.08%
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-16 | $32.78 | $31.77 | $1.02 | 186,408.0 | +0.62% |
| 2026-06-15 | $32.18 | $30.89 | $1.29 | 263,224.0 | +1.77% |
| 2026-06-12 | $32.78 | $31.27 | $1.51 | 205,761.0 | -1.62% |
| 2026-06-11 | $32.69 | $29.06 | $3.63 | 260,493.0 | +3.75% |
| 2026-06-10 | $31.68 | $30.27 | $1.41 | 265,557.0 | +1.38% |
| 2026-06-09 | $31.11 | $29.91 | $1.20 | 218,846.0 | +1.94% |
| 2026-06-08 | $30.05 | $28.79 | $1.27 | 498,967.0 | +2.81% |
| 2026-06-05 | $29.76 | $28.41 | $1.36 | 236,567.0 | +0.80% |
| 2026-06-04 | $29.10 | $27.57 | $1.53 | 719,610.0 | +4.67% |
| 2026-06-03 | $27.65 | $26.66 | $0.99 | 331,868.0 | +0.77% |
| 2026-06-02 | $29.05 | $26.84 | $2.21 | 416,419.0 | -4.46% |
| 2026-06-01 | $30.54 | $28.48 | $2.06 | 386,112.0 | -5.81% |
| 2026-05-29 | $31.95 | $30.08 | $1.88 | 376,410.0 | -4.43% |
| 2026-05-28 | $32.80 | $31.58 | $1.22 | 395,345.0 | -1.67% |
| 2026-05-27 | $32.90 | $30.50 | $2.40 | 440,973.0 | +3.55% |
| 2026-05-26 | $32.74 | $31.02 | $1.72 | 358,412.0 | -3.99% |
| 2026-05-22 | $35.00 | $32.52 | $2.48 | 522,243.0 | -6.89% |
| 2026-05-21 | $35.66 | $33.89 | $1.77 | 596,409.0 | +1.60% |
| 2026-05-20 | $34.67 | $32.44 | $2.23 | 514,985.0 | +4.74% |
| 2026-05-19 | $33.41 | $31.36 | $2.05 | 461,820.0 | +1.23% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eton Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eton Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $32.78 | $26.66 | $6.12 | 4,176,240.0 | +6.24% |
| 2026-05 | $35.66 | $24.61 | $11.04 | 9,324,624.0 | +26.24% |
| 2026-04 | $27.29 | $22.50 | $4.79 | 7,523,874.0 | -2.27% |
| 2026-03 | $24.90 | $16.14 | $8.76 | 9,068,290.0 | +45.26% |
| 2026-02 | $19.98 | $14.27 | $5.71 | 5,919,656.0 | +13.19% |
| 2026-01 | $17.16 | $14.62 | $2.54 | 4,266,148.0 | -11.24% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.33 | $15.28 | $2.05 | 4,740,020.0 | +3.96% |
| 2025-11 | $20.03 | $15.62 | $4.41 | 6,220,328.0 | -10.33% |
| 2025-10 | $21.88 | $17.53 | $4.35 | 5,810,790.0 | -17.12% |
| 2025-09 | $23.00 | $16.69 | $6.31 | 6,582,981.0 | +25.53% |
| 2025-08 | $17.77 | $13.78 | $3.99 | 6,839,028.0 | +22.25% |
| 2025-07 | $16.27 | $13.51 | $2.76 | 9,429,760.0 | -0.63% |
| 2025-06 | $19.35 | $13.09 | $6.27 | 12,703,490.0 | -24.56% |
| 2025-05 | $21.48 | $15.90 | $5.58 | 7,492,393.0 | +12.11% |
| 2025-04 | $17.26 | $11.09 | $6.17 | 5,265,733.0 | +29.82% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,569,117.0 | -17.32% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
2.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):