Holen Sie sich die Stockscreener-App
12.76
1.69%
-0.22
Handel nachbörslich:
12.76
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $13.16 | $12.52 | $0.64 | 149,297.0 | -1.69% |
| 2025-03-31 | $13.07 | $12.24 | $0.835 | 270,442.0 | -0.31% |
| 2025-03-28 | $13.64 | $12.83 | $0.8062 | 173,499.0 | -3.63% |
| 2025-03-27 | $13.61 | $13.19 | $0.4149 | 159,387.0 | +0.97% |
| 2025-03-26 | $14.31 | $13.27 | $1.04 | 159,640.0 | -2.62% |
| 2025-03-25 | $14.88 | $13.70 | $1.19 | 170,017.0 | -7.10% |
| 2025-03-24 | $15.10 | $14.10 | $1.00 | 222,236.0 | +4.01% |
| 2025-03-21 | $14.63 | $14.15 | $0.48 | 214,995.0 | -3.79% |
| 2025-03-20 | $15.09 | $14.49 | $0.5949 | 258,260.0 | -0.67% |
| 2025-03-19 | $15.20 | $14.44 | $0.765 | 243,011.0 | +1.36% |
| 2025-03-18 | $15.59 | $12.73 | $2.86 | 728,872.0 | -3.99% |
| 2025-03-17 | $15.73 | $14.94 | $0.789 | 279,692.0 | -1.86% |
| 2025-03-14 | $15.63 | $14.68 | $0.95 | 191,020.0 | +6.71% |
| 2025-03-13 | $14.84 | $14.28 | $0.56 | 112,383.0 | -1.22% |
| 2025-03-12 | $15.02 | $14.34 | $0.68 | 171,014.0 | +4.82% |
| 2025-03-11 | $14.24 | $13.51 | $0.73 | 147,720.0 | +2.99% |
| 2025-03-10 | $14.30 | $12.94 | $1.37 | 324,391.0 | -6.17% |
| 2025-03-07 | $14.70 | $13.85 | $0.85 | 218,799.0 | +1.11% |
| 2025-03-06 | $15.17 | $14.22 | $0.95 | 190,495.0 | -4.88% |
| 2025-03-05 | $15.41 | $14.89 | $0.5215 | 146,577.0 | -0.07% |
| 2025-03-04 | $15.31 | $15.06 | $0.245 | 54,377.0 | +1.00% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eton Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eton Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $13.16 | $12.52 | $0.64 | 149,297.0 | +0.00% |
| 2025-03 | $15.95 | $12.24 | $3.71 | 4,718,414.0 | -18.73% |
| 2025-02 | $18.41 | $13.44 | $4.97 | 5,463,921.0 | -11.20% |
| 2025-01 | $17.80 | $11.61 | $6.19 | 7,324,606.0 | +32.73% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $11.64 | $2.34 | 3,537,177.0 | -3.70% |
| 2024-11 | $13.72 | $8.24 | $5.48 | 5,600,494.0 | +59.74% |
| 2024-10 | $9.12 | $5.80 | $3.32 | 4,767,675.0 | +41.17% |
| 2024-09 | $6.25 | $4.47 | $1.78 | 2,738,458.0 | +30.43% |
| 2024-08 | $4.68 | $3.25 | $1.43 | 2,044,478.0 | +27.78% |
| 2024-07 | $3.70 | $3.22 | $0.4799 | 1,090,576.0 | +9.42% |
| 2024-06 | $3.69 | $3.18 | $0.51 | 604,477.0 | -7.32% |
| 2024-05 | $3.92 | $3.30 | $0.62 | 1,337,276.0 | +1.43% |
| 2024-04 | $4.10 | $3.03 | $1.07 | 1,195,080.0 | -6.67% |
| 2024-03 | $4.62 | $3.33 | $1.29 | 1,629,224.0 | -15.73% |
| 2024-02 | $4.75 | $4.15 | $0.60 | 969,839.0 | -4.71% |
| 2024-01 | $5.11 | $3.97 | $1.14 | 1,719,326.0 | +6.62% |
Eton Pharmaceuticals Inc-Aktien (ETON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.84 | $3.51 | $1.33 | 1,631,067.0 | +23.73% |
| 2023-11 | $4.62 | $3.39 | $1.23 | 1,924,824.0 | -16.11% |
| 2023-10 | $4.33 | $3.66 | $0.6717 | 2,058,308.0 | +1.20% |
| 2023-09 | $5.81 | $4.02 | $1.79 | 4,813,864.0 | -7.33% |
| 2023-08 | $5.35 | $2.47 | $2.88 | 23,117,239.0 | +59.57% |
| 2023-07 | $3.67 | $2.42 | $1.25 | 1,272,154.0 | -19.20% |
| 2023-06 | $4.06 | $3.15 | $0.91 | 1,156,896.0 | -11.87% |
| 2023-05 | $4.28 | $3.35 | $0.93 | 1,028,252.0 | +9.09% |
| 2023-04 | $3.92 | $3.38 | $0.5389 | 686,443.0 | -5.71% |
| 2023-03 | $4.25 | $3.52 | $0.73 | 1,505,569.0 | +3.22% |
| 2023-02 | $3.80 | $3.20 | $0.60 | 908,135.0 | +7.18% |
| 2023-01 | $3.85 | $2.77 | $1.08 | 1,667,835.0 | +23.40% |
1.48%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):