Holen Sie sich die Stockscreener-App
30.39
0.90%
0.27
Handel nachbörslich:
30.39
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.66 | $30.26 | $0.40 | 79,538.0 | +0.90% |
| 2026-05-22 | $30.46 | $29.89 | $0.57 | 65,523.0 | -0.23% |
| 2026-05-21 | $30.22 | $29.78 | $0.44 | 12,461.0 | +0.35% |
| 2026-05-20 | $30.17 | $29.68 | $0.49 | 61,211.0 | +0.96% |
| 2026-05-19 | $29.93 | $29.23 | $0.7009 | 42,921.0 | +0.71% |
| 2026-05-18 | $30.16 | $29.46 | $0.70 | 56,889.0 | -0.60% |
| 2026-05-15 | $30.09 | $29.64 | $0.45 | 52,946.0 | -2.33% |
| 2026-05-14 | $30.66 | $30.27 | $0.39 | 63,381.0 | -0.23% |
| 2026-05-13 | $30.60 | $30.02 | $0.58 | 47,213.0 | +1.23% |
| 2026-05-12 | $30.55 | $29.95 | $0.60 | 28,110.0 | -1.24% |
| 2026-05-11 | $30.69 | $30.29 | $0.3999 | 24,328.0 | +0.26% |
| 2026-05-08 | $30.61 | $30.26 | $0.355 | 42,668.0 | +0.99% |
| 2026-05-07 | $30.64 | $30.12 | $0.5199 | 27,719.0 | -0.79% |
| 2026-05-06 | $30.80 | $29.95 | $0.85 | 48,270.0 | +1.98% |
| 2026-05-05 | $30.16 | $29.74 | $0.415 | 42,227.0 | +0.44% |
| 2026-05-04 | $30.10 | $29.60 | $0.4999 | 41,174.0 | -0.90% |
| 2026-05-01 | $30.17 | $29.64 | $0.5291 | 30,817.0 | +0.44% |
| 2026-04-30 | $29.97 | $29.23 | $0.74 | 35,505.0 | +1.98% |
| 2026-04-29 | $29.36 | $29.04 | $0.3185 | 39,292.0 | +0.10% |
| 2026-04-28 | $29.37 | $29.16 | $0.21 | 19,857.0 | -0.20% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.80 | $29.23 | $1.57 | 846,934.0 | +1.84% |
| 2026-04 | $29.97 | $26.61 | $3.36 | 762,601.0 | +11.97% |
| 2026-03 | $30.30 | $25.68 | $4.62 | 884,657.0 | -11.75% |
| 2026-02 | $30.66 | $29.48 | $1.18 | 639,268.0 | -0.40% |
| 2026-01 | $30.79 | $29.45 | $1.34 | 939,236.0 | -0.10% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $28.20 | $1.55 | 496,733.0 | +1.68% |
| 2025-11 | $29.24 | $27.37 | $1.87 | 572,822.0 | +3.00% |
| 2025-10 | $28.59 | $26.97 | $1.62 | 628,694.0 | +2.90% |
| 2025-09 | $27.83 | $26.82 | $1.01 | 507,933.0 | +0.51% |
| 2025-08 | $27.57 | $26.42 | $1.14 | 535,664.0 | +0.07% |
| 2025-07 | $27.90 | $27.10 | $0.80 | 574,432.0 | +0.77% |
| 2025-06 | $27.26 | $25.68 | $1.58 | 689,581.0 | +4.46% |
| 2025-05 | $26.20 | $24.52 | $1.68 | 674,238.0 | +7.16% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 768,338.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
2.44%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):