Holen Sie sich die Stockscreener-App
31.51
0.22%
-0.07
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-24 | $31.79 | $31.41 | $0.3785 | 10,178.0 | -0.44% |
| 2026-08-21 | $31.65 | $31.39 | $0.265 | 17,293.0 | +0.61% |
| 2026-08-20 | $31.65 | $31.31 | $0.3383 | 19,839.0 | -0.41% |
| 2026-08-19 | $31.70 | $31.43 | $0.27 | 9,529.0 | +0.07% |
| 2026-08-18 | $32.35 | $31.48 | $0.87 | 22,303.0 | -1.39% |
| 2026-08-17 | $32.10 | $31.82 | $0.2799 | 9,343.0 | -0.50% |
| 2026-08-14 | $32.20 | $31.97 | $0.23 | 11,391.0 | -0.40% |
| 2026-08-13 | $32.27 | $31.91 | $0.3589 | 15,210.0 | +0.16% |
| 2026-08-12 | $32.22 | $31.93 | $0.29 | 29,827.0 | +0.69% |
| 2026-08-11 | $32.10 | $31.87 | $0.23 | 28,474.0 | -0.03% |
| 2026-08-10 | $32.00 | $31.72 | $0.28 | 28,908.0 | +0.72% |
| 2026-08-07 | $31.85 | $31.58 | $0.2693 | 24,839.0 | +0.99% |
| 2026-08-06 | $31.89 | $31.41 | $0.4799 | 25,046.0 | -0.16% |
| 2026-08-05 | $31.88 | $31.48 | $0.40 | 43,949.0 | -0.44% |
| 2026-08-04 | $31.79 | $31.32 | $0.47 | 60,766.0 | +1.31% |
| 2026-08-03 | $31.25 | $30.84 | $0.41 | 53,229.0 | +0.94% |
| 2026-07-31 | $31.00 | $30.48 | $0.5199 | 42,679.0 | +0.10% |
| 2026-07-30 | $30.95 | $30.07 | $0.88 | 49,533.0 | +3.48% |
| 2026-07-29 | $30.46 | $29.82 | $0.64 | 40,557.0 | -0.96% |
| 2026-07-28 | $30.66 | $29.89 | $0.775 | 21,716.0 | +0.27% |
| 2026-07-27 | $30.50 | $29.82 | $0.68 | 35,176.0 | +0.10% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $32.35 | $30.84 | $1.51 | 410,124.0 | +1.68% |
| 2026-07 | $31.18 | $29.82 | $1.36 | 647,416.0 | +0.16% |
| 2026-06 | $31.26 | $29.52 | $1.74 | 794,165.0 | -0.32% |
| 2026-05 | $31.15 | $29.23 | $1.92 | 879,772.0 | +3.79% |
| 2026-04 | $29.97 | $26.61 | $3.36 | 762,601.0 | +11.97% |
| 2026-03 | $30.30 | $25.68 | $4.62 | 884,657.0 | -11.75% |
| 2026-02 | $30.66 | $29.48 | $1.18 | 639,268.0 | -0.40% |
| 2026-01 | $30.79 | $29.45 | $1.34 | 939,236.0 | -0.10% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $28.20 | $1.55 | 496,733.0 | +1.68% |
| 2025-11 | $29.24 | $27.37 | $1.87 | 572,822.0 | +3.00% |
| 2025-10 | $28.59 | $26.97 | $1.62 | 628,694.0 | +2.90% |
| 2025-09 | $27.83 | $26.82 | $1.01 | 507,933.0 | +0.51% |
| 2025-08 | $27.57 | $26.42 | $1.14 | 535,664.0 | +0.07% |
| 2025-07 | $27.90 | $27.10 | $0.80 | 574,432.0 | +0.77% |
| 2025-06 | $27.26 | $25.68 | $1.58 | 689,581.0 | +4.46% |
| 2025-05 | $26.20 | $24.52 | $1.68 | 674,238.0 | +7.16% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 768,338.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
0.24%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):