Holen Sie sich die Stockscreener-App
30.06
1.35%
-0.41
Handel nachbörslich:
30.20
0.14
+0.47%
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $30.83 | $30.00 | $0.825 | 22,960.0 | -1.35% |
| 2026-06-16 | $30.84 | $30.07 | $0.77 | 74,630.0 | -1.17% |
| 2026-06-15 | $30.98 | $30.40 | $0.583 | 22,899.0 | +0.65% |
| 2026-06-12 | $30.91 | $30.30 | $0.61 | 23,127.0 | +0.39% |
| 2026-06-11 | $30.65 | $29.71 | $0.94 | 32,251.0 | +2.07% |
| 2026-06-10 | $30.61 | $29.87 | $0.74 | 47,820.0 | -0.70% |
| 2026-06-09 | $30.71 | $29.52 | $1.18 | 36,272.0 | -0.53% |
| 2026-06-08 | $30.75 | $30.14 | $0.615 | 61,183.0 | +0.87% |
| 2026-06-05 | $30.69 | $29.89 | $0.80 | 36,865.0 | -2.41% |
| 2026-06-04 | $30.97 | $30.36 | $0.6144 | 12,104.0 | -0.07% |
| 2026-06-03 | $31.26 | $30.64 | $0.615 | 22,637.0 | -0.97% |
| 2026-06-02 | $31.15 | $30.83 | $0.3215 | 42,023.0 | +0.23% |
| 2026-06-01 | $31.11 | $30.53 | $0.5799 | 28,695.0 | +0.06% |
| 2026-05-29 | $31.15 | $30.80 | $0.355 | 37,805.0 | +0.29% |
| 2026-05-28 | $30.89 | $30.42 | $0.47 | 49,177.0 | +1.21% |
| 2026-05-27 | $30.65 | $30.31 | $0.34 | 25,394.0 | +0.39% |
| 2026-05-26 | $30.66 | $30.26 | $0.40 | 79,538.0 | +0.90% |
| 2026-05-22 | $30.46 | $29.89 | $0.57 | 65,523.0 | -0.23% |
| 2026-05-21 | $30.22 | $29.78 | $0.44 | 12,461.0 | +0.35% |
| 2026-05-20 | $30.17 | $29.68 | $0.49 | 61,211.0 | +0.96% |
| 2026-05-19 | $29.93 | $29.23 | $0.7009 | 42,921.0 | +0.71% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $31.26 | $29.52 | $1.74 | 486,426.0 | -2.94% |
| 2026-05 | $31.15 | $29.23 | $1.92 | 879,772.0 | +3.79% |
| 2026-04 | $29.97 | $26.61 | $3.36 | 762,601.0 | +11.97% |
| 2026-03 | $30.30 | $25.68 | $4.62 | 884,657.0 | -11.75% |
| 2026-02 | $30.66 | $29.48 | $1.18 | 639,268.0 | -0.40% |
| 2026-01 | $30.79 | $29.45 | $1.34 | 939,236.0 | -0.10% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $28.20 | $1.55 | 496,733.0 | +1.68% |
| 2025-11 | $29.24 | $27.37 | $1.87 | 572,822.0 | +3.00% |
| 2025-10 | $28.59 | $26.97 | $1.62 | 628,694.0 | +2.90% |
| 2025-09 | $27.83 | $26.82 | $1.01 | 507,933.0 | +0.51% |
| 2025-08 | $27.57 | $26.42 | $1.14 | 535,664.0 | +0.07% |
| 2025-07 | $27.90 | $27.10 | $0.80 | 574,432.0 | +0.77% |
| 2025-06 | $27.26 | $25.68 | $1.58 | 689,581.0 | +4.46% |
| 2025-05 | $26.20 | $24.52 | $1.68 | 674,238.0 | +7.16% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 768,338.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
2.14%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):