Holen Sie sich die Stockscreener-App
24.14
2.50%
-0.62
Handel nachbörslich:
24.08
-0.06
-0.25%
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $24.65 | $24.08 | $0.57 | 36,425.0 | -2.50% |
| 2025-04-02 | $24.92 | $24.45 | $0.4733 | 17,456.0 | +0.20% |
| 2025-04-01 | $24.77 | $24.39 | $0.3792 | 10,104.0 | +0.57% |
| 2025-03-31 | $24.70 | $24.23 | $0.4621 | 33,294.0 | -0.73% |
| 2025-03-28 | $25.13 | $24.66 | $0.47 | 22,096.0 | -1.41% |
| 2025-03-27 | $25.18 | $25.02 | $0.16 | 5,573.0 | -0.14% |
| 2025-03-26 | $25.39 | $25.04 | $0.353 | 16,644.0 | -1.26% |
| 2025-03-25 | $25.47 | $25.36 | $0.1089 | 12,209.0 | +0.32% |
| 2025-03-24 | $25.50 | $25.28 | $0.22 | 30,693.0 | +1.32% |
| 2025-03-21 | $25.10 | $24.92 | $0.1815 | 18,415.0 | -0.54% |
| 2025-03-20 | $25.22 | $24.83 | $0.3895 | 17,725.0 | -0.05% |
| 2025-03-19 | $25.27 | $24.88 | $0.39 | 25,096.0 | +0.64% |
| 2025-03-18 | $25.16 | $24.98 | $0.1726 | 17,049.0 | -0.52% |
| 2025-03-17 | $25.35 | $24.80 | $0.55 | 18,093.0 | +1.37% |
| 2025-03-14 | $24.83 | $24.60 | $0.2298 | 36,418.0 | +0.57% |
| 2025-03-13 | $25.15 | $24.64 | $0.5099 | 40,473.0 | -1.40% |
| 2025-03-12 | $25.14 | $24.70 | $0.44 | 30,875.0 | +0.56% |
| 2025-03-11 | $24.95 | $24.72 | $0.23 | 30,327.0 | -0.16% |
| 2025-03-10 | $25.25 | $24.82 | $0.43 | 35,636.0 | -1.38% |
| 2025-03-07 | $25.42 | $25.08 | $0.3399 | 23,950.0 | -0.04% |
| 2025-03-06 | $25.65 | $25.24 | $0.4086 | 32,143.0 | -0.91% |
| 2025-03-05 | $25.70 | $25.15 | $0.55 | 34,708.0 | +1.44% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.92 | $24.08 | $0.8434 | 100,410.0 | -1.75% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.19 | $22.60 | $1.59 | 576,329.0 | +4.14% |
| 2023-11 | $22.89 | $20.23 | $2.66 | 540,646.0 | +12.54% |
| 2023-10 | $21.58 | $19.85 | $1.73 | 631,608.0 | -5.53% |
| 2023-09 | $23.06 | $21.31 | $1.75 | 706,250.0 | -6.65% |
| 2023-08 | $23.58 | $22.05 | $1.53 | 742,337.0 | -3.05% |
| 2023-07 | $23.97 | $22.28 | $1.69 | 666,440.0 | +2.74% |
| 2023-06 | $23.30 | $22.06 | $1.24 | 726,943.0 | +3.84% |
| 2023-05 | $22.50 | $21.75 | $0.7521 | 586,065.0 | -0.94% |
| 2023-04 | $22.57 | $21.64 | $0.93 | 623,689.0 | +0.40% |
| 2023-03 | $22.50 | $20.58 | $1.92 | 980,533.0 | +1.74% |
| 2023-02 | $23.44 | $21.70 | $1.74 | 705,920.0 | -4.17% |
| 2023-01 | $22.90 | $20.85 | $2.05 | 918,824.0 | +8.88% |
3.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):