Holen Sie sich die Stockscreener-App
27.12
2.62%
-0.73
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $28.00 | $26.97 | $1.03 | 55,339.0 | -2.62% |
| 2025-10-09 | $28.16 | $27.78 | $0.38 | 24,186.0 | -0.68% |
| 2025-10-08 | $28.12 | $27.90 | $0.22 | 18,523.0 | +0.43% |
| 2025-10-07 | $28.20 | $27.92 | $0.2767 | 33,617.0 | -0.61% |
| 2025-10-06 | $28.19 | $27.98 | $0.21 | 41,165.0 | +0.21% |
| 2025-10-03 | $28.08 | $27.80 | $0.2799 | 43,639.0 | +0.86% |
| 2025-10-02 | $27.85 | $27.66 | $0.19 | 30,452.0 | -0.04% |
| 2025-10-01 | $27.80 | $27.39 | $0.415 | 36,295.0 | +0.87% |
| 2025-09-30 | $27.56 | $27.34 | $0.215 | 30,231.0 | +0.40% |
| 2025-09-29 | $27.45 | $27.26 | $0.1891 | 26,071.0 | +1.10% |
| 2025-09-26 | $27.36 | $27.10 | $0.2668 | 30,448.0 | -0.29% |
| 2025-09-25 | $27.45 | $27.17 | $0.28 | 21,112.0 | -0.73% |
| 2025-09-24 | $27.62 | $27.43 | $0.19 | 27,713.0 | -0.54% |
| 2025-09-23 | $27.64 | $27.52 | $0.115 | 13,045.0 | +0.00% |
| 2025-09-22 | $27.63 | $27.41 | $0.22 | 20,708.0 | +0.51% |
| 2025-09-19 | $27.55 | $27.41 | $0.139 | 27,614.0 | -0.04% |
| 2025-09-18 | $27.60 | $27.40 | $0.1987 | 26,299.0 | +0.18% |
| 2025-09-17 | $27.61 | $27.37 | $0.2374 | 24,006.0 | -0.42% |
| 2025-09-16 | $27.74 | $27.50 | $0.235 | 18,831.0 | -0.34% |
| 2025-09-15 | $27.80 | $27.58 | $0.218 | 34,817.0 | -0.72% |
| 2025-09-12 | $27.83 | $27.70 | $0.1299 | 20,117.0 | +0.36% |
| 2025-09-11 | $27.82 | $27.61 | $0.2049 | 29,625.0 | +0.43% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $28.20 | $26.97 | $1.23 | 338,555.0 | -1.60% |
| 2025-09 | $27.83 | $26.82 | $1.01 | 507,933.0 | +0.51% |
| 2025-08 | $27.57 | $26.42 | $1.14 | 535,664.0 | +0.07% |
| 2025-07 | $27.90 | $27.10 | $0.80 | 574,432.0 | +0.77% |
| 2025-06 | $27.26 | $25.68 | $1.58 | 689,581.0 | +4.46% |
| 2025-05 | $26.20 | $24.52 | $1.68 | 674,238.0 | +7.16% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 768,338.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.19 | $22.60 | $1.59 | 576,329.0 | +4.14% |
| 2023-11 | $22.89 | $20.23 | $2.66 | 540,646.0 | +12.54% |
| 2023-10 | $21.58 | $19.85 | $1.73 | 631,608.0 | -5.53% |
| 2023-09 | $23.06 | $21.31 | $1.75 | 706,250.0 | -6.65% |
| 2023-08 | $23.58 | $22.05 | $1.53 | 742,337.0 | -3.05% |
| 2023-07 | $23.97 | $22.28 | $1.69 | 666,440.0 | +2.74% |
| 2023-06 | $23.30 | $22.06 | $1.24 | 726,943.0 | +3.84% |
| 2023-05 | $22.50 | $21.75 | $0.7521 | 586,065.0 | -0.94% |
| 2023-04 | $22.57 | $21.64 | $0.93 | 623,689.0 | +0.40% |
| 2023-03 | $22.50 | $20.58 | $1.92 | 980,533.0 | +1.74% |
| 2023-02 | $23.44 | $21.70 | $1.74 | 705,920.0 | -4.17% |
| 2023-01 | $22.90 | $20.85 | $2.05 | 918,824.0 | +8.88% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):