Holen Sie sich die Stockscreener-App
25.33
0.31%
-0.08
Handel nachbörslich:
25.35
0.02
+0.08%
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $25.88 | $25.30 | $0.5848 | 32,753.0 | -0.31% |
| 2025-02-28 | $25.50 | $25.20 | $0.30 | 39,978.0 | +0.12% |
| 2025-02-27 | $26.06 | $25.25 | $0.8061 | 25,343.0 | -1.05% |
| 2025-02-26 | $26.07 | $25.61 | $0.46 | 27,163.0 | +0.20% |
| 2025-02-25 | $25.89 | $25.60 | $0.29 | 46,775.0 | -1.09% |
| 2025-02-24 | $26.14 | $25.71 | $0.426 | 17,313.0 | -0.45% |
| 2025-02-21 | $26.26 | $25.99 | $0.27 | 24,175.0 | -0.80% |
| 2025-02-20 | $26.21 | $26.02 | $0.195 | 22,894.0 | +0.61% |
| 2025-02-19 | $26.14 | $25.87 | $0.27 | 11,927.0 | +0.00% |
| 2025-02-18 | $26.14 | $25.98 | $0.1633 | 43,970.0 | -0.19% |
| 2025-02-14 | $26.12 | $25.92 | $0.199 | 10,636.0 | +0.08% |
| 2025-02-13 | $26.21 | $25.92 | $0.2899 | 24,228.0 | +0.35% |
| 2025-02-12 | $26.05 | $25.75 | $0.30 | 14,564.0 | +0.23% |
| 2025-02-11 | $26.05 | $25.75 | $0.2999 | 13,864.0 | +0.50% |
| 2025-02-10 | $26.06 | $25.76 | $0.30 | 28,799.0 | -0.04% |
| 2025-02-07 | $26.04 | $25.78 | $0.2524 | 19,690.0 | -0.62% |
| 2025-02-06 | $26.03 | $25.78 | $0.2476 | 13,135.0 | +0.39% |
| 2025-02-05 | $25.92 | $25.70 | $0.2227 | 16,271.0 | +0.15% |
| 2025-02-04 | $25.85 | $25.59 | $0.2643 | 30,165.0 | +0.90% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $25.88 | $25.30 | $0.5848 | 65,506.0 | -0.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.19 | $22.60 | $1.59 | 576,329.0 | +4.14% |
| 2023-11 | $22.89 | $20.23 | $2.66 | 540,646.0 | +12.54% |
| 2023-10 | $21.58 | $19.85 | $1.73 | 631,608.0 | -5.53% |
| 2023-09 | $23.06 | $21.31 | $1.75 | 706,250.0 | -6.65% |
| 2023-08 | $23.58 | $22.05 | $1.53 | 742,337.0 | -3.05% |
| 2023-07 | $23.97 | $22.28 | $1.69 | 666,440.0 | +2.74% |
| 2023-06 | $23.30 | $22.06 | $1.24 | 726,943.0 | +3.84% |
| 2023-05 | $22.50 | $21.75 | $0.7521 | 586,065.0 | -0.94% |
| 2023-04 | $22.57 | $21.64 | $0.93 | 623,689.0 | +0.40% |
| 2023-03 | $22.50 | $20.58 | $1.92 | 980,533.0 | +1.74% |
| 2023-02 | $23.44 | $21.70 | $1.74 | 705,920.0 | -4.17% |
| 2023-01 | $22.90 | $20.85 | $2.05 | 918,824.0 | +8.88% |
0.45%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):