Holen Sie sich die Stockscreener-App
24.96
0.04%
-0.010
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $24.91 | $24.76 | $0.1505 | 3,434.0 | -0.22% |
| 2025-05-05 | $25.13 | $24.88 | $0.2493 | 33,887.0 | -0.04% |
| 2025-05-02 | $25.17 | $24.77 | $0.404 | 15,648.0 | +1.38% |
| 2025-05-01 | $24.70 | $24.52 | $0.1796 | 21,746.0 | +1.44% |
| 2025-04-30 | $24.43 | $23.90 | $0.53 | 42,084.0 | -0.65% |
| 2025-04-29 | $24.51 | $24.27 | $0.24 | 28,257.0 | +0.41% |
| 2025-04-28 | $24.35 | $23.91 | $0.4437 | 30,325.0 | +0.16% |
| 2025-04-25 | $24.38 | $24.02 | $0.3555 | 31,095.0 | +1.29% |
| 2025-04-24 | $24.17 | $23.51 | $0.66 | 20,365.0 | +1.48% |
| 2025-04-23 | $24.00 | $23.61 | $0.39 | 37,953.0 | +2.69% |
| 2025-04-22 | $23.15 | $22.65 | $0.50 | 21,541.0 | +2.36% |
| 2025-04-21 | $23.31 | $22.36 | $0.9462 | 37,686.0 | -3.14% |
| 2025-04-17 | $23.35 | $23.16 | $0.1899 | 13,703.0 | +0.48% |
| 2025-04-16 | $23.63 | $23.00 | $0.6309 | 28,426.0 | -2.16% |
| 2025-04-15 | $23.69 | $23.46 | $0.2296 | 33,097.0 | +0.00% |
| 2025-04-14 | $23.68 | $23.37 | $0.305 | 30,406.0 | +1.90% |
| 2025-04-11 | $23.38 | $22.71 | $0.67 | 28,520.0 | +1.22% |
| 2025-04-10 | $24.00 | $22.60 | $1.40 | 55,688.0 | -1.50% |
| 2025-04-09 | $23.44 | $21.05 | $2.39 | 59,721.0 | +8.39% |
| 2025-04-08 | $22.27 | $21.25 | $1.02 | 39,535.0 | +0.85% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.17 | $24.52 | $0.6496 | 74,715.0 | +2.57% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 768,338.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 516,275.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,053.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 419,087.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,269.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,181.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,626.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,341.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,526.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,048.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,095.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 669,888.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,898.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,154.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,791.0 | +0.89% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.19 | $22.60 | $1.59 | 576,329.0 | +4.14% |
| 2023-11 | $22.89 | $20.23 | $2.66 | 540,646.0 | +12.54% |
| 2023-10 | $21.58 | $19.85 | $1.73 | 631,608.0 | -5.53% |
| 2023-09 | $23.06 | $21.31 | $1.75 | 706,250.0 | -6.65% |
| 2023-08 | $23.58 | $22.05 | $1.53 | 742,337.0 | -3.05% |
| 2023-07 | $23.97 | $22.28 | $1.69 | 666,440.0 | +2.74% |
| 2023-06 | $23.30 | $22.06 | $1.24 | 726,943.0 | +3.84% |
| 2023-05 | $22.50 | $21.75 | $0.7521 | 586,065.0 | -0.94% |
| 2023-04 | $22.57 | $21.64 | $0.93 | 623,689.0 | +0.40% |
| 2023-03 | $22.50 | $20.58 | $1.92 | 980,533.0 | +1.74% |
| 2023-02 | $23.44 | $21.70 | $1.74 | 705,920.0 | -4.17% |
| 2023-01 | $22.90 | $20.85 | $2.05 | 918,824.0 | +8.88% |
0.18%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):