Holen Sie sich die Stockscreener-App
29.95
0.30%
-0.09
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $30.06 | $29.89 | $0.1699 | 16,087.0 | -0.30% |
| 2026-10-22 | $30.44 | $29.93 | $0.51 | 24,276.0 | -1.51% |
| 2026-10-21 | $30.51 | $30.26 | $0.2493 | 9,302.0 | +0.87% |
| 2026-10-20 | $30.35 | $29.99 | $0.364 | 13,957.0 | +0.25% |
| 2026-10-19 | $30.28 | $30.09 | $0.1849 | 20,134.0 | -0.10% |
| 2026-10-16 | $30.59 | $30.05 | $0.54 | 16,804.0 | -0.69% |
| 2026-10-15 | $30.40 | $29.87 | $0.53 | 33,959.0 | +0.93% |
| 2026-10-14 | $30.60 | $30.12 | $0.4791 | 32,826.0 | -1.02% |
| 2026-10-13 | $30.44 | $30.25 | $0.19 | 45,247.0 | +0.20% |
| 2026-10-12 | $30.52 | $30.25 | $0.27 | 27,251.0 | -0.10% |
| 2026-10-09 | $30.48 | $30.29 | $0.19 | 11,163.0 | +0.66% |
| 2026-10-08 | $30.40 | $30.07 | $0.33 | 17,197.0 | -0.63% |
| 2026-10-07 | $30.49 | $30.24 | $0.2499 | 11,421.0 | -0.49% |
| 2026-10-06 | $30.59 | $30.26 | $0.335 | 19,076.0 | +0.76% |
| 2026-10-05 | $30.74 | $29.88 | $0.86 | 46,584.0 | +0.80% |
| 2026-10-02 | $30.38 | $29.91 | $0.4649 | 25,821.0 | +0.30% |
| 2026-10-01 | $30.28 | $29.90 | $0.38 | 15,250.0 | -1.09% |
| 2026-09-30 | $30.71 | $30.10 | $0.61 | 16,324.0 | +0.17% |
| 2026-09-29 | $30.34 | $30.18 | $0.1648 | 18,029.0 | +0.36% |
| 2026-09-28 | $30.45 | $30.15 | $0.305 | 8,581.0 | -0.92% |
| 2026-09-25 | $30.63 | $30.15 | $0.4783 | 16,687.0 | +0.33% |
| 2026-09-24 | $30.84 | $29.86 | $0.9786 | 14,585.0 | -0.39% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.74 | $29.87 | $0.87 | 386,355.0 | -1.19% |
| 2026-09 | $31.80 | $29.86 | $1.94 | 381,653.0 | -4.63% |
| 2026-08 | $32.35 | $30.84 | $1.51 | 534,043.0 | +2.81% |
| 2026-07 | $31.18 | $29.82 | $1.36 | 647,938.0 | +0.13% |
| 2026-06 | $31.26 | $29.52 | $1.74 | 794,247.0 | -0.32% |
| 2026-05 | $31.15 | $29.23 | $1.92 | 880,295.0 | +3.79% |
| 2026-04 | $29.97 | $26.61 | $3.36 | 763,010.0 | +11.97% |
| 2026-03 | $30.30 | $25.68 | $4.62 | 885,354.0 | -11.75% |
| 2026-02 | $30.66 | $29.48 | $1.18 | 639,294.0 | -0.40% |
| 2026-01 | $30.79 | $29.45 | $1.34 | 941,886.0 | -0.10% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.75 | $28.20 | $1.55 | 496,718.0 | +1.68% |
| 2025-11 | $29.24 | $27.37 | $1.87 | 573,342.0 | +3.00% |
| 2025-10 | $28.59 | $26.97 | $1.62 | 631,478.0 | +2.90% |
| 2025-09 | $27.83 | $26.82 | $1.01 | 507,939.0 | +0.51% |
| 2025-08 | $27.57 | $26.42 | $1.14 | 536,152.0 | +0.07% |
| 2025-07 | $27.90 | $27.10 | $0.80 | 603,062.0 | +0.77% |
| 2025-06 | $27.26 | $25.68 | $1.58 | 689,830.0 | +4.46% |
| 2025-05 | $26.20 | $24.52 | $1.68 | 674,242.0 | +7.16% |
| 2025-04 | $24.92 | $20.05 | $4.87 | 781,962.0 | -1.14% |
| 2025-03 | $25.88 | $24.23 | $1.65 | 558,128.0 | -3.31% |
| 2025-02 | $26.26 | $25.20 | $1.06 | 465,275.0 | -1.09% |
| 2025-01 | $26.39 | $24.90 | $1.49 | 577,054.0 | +1.70% |
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund-Aktien (ETO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.63 | $25.13 | $1.50 | 418,477.0 | -3.82% |
| 2024-11 | $26.49 | $25.28 | $1.21 | 486,324.0 | +3.07% |
| 2024-10 | $26.73 | $25.35 | $1.38 | 519,189.0 | -4.30% |
| 2024-09 | $27.00 | $25.12 | $1.88 | 482,968.0 | +1.88% |
| 2024-08 | $26.30 | $23.72 | $2.58 | 579,942.0 | +1.72% |
| 2024-07 | $26.58 | $24.95 | $1.63 | 671,729.0 | +0.43% |
| 2024-06 | $25.76 | $24.95 | $0.8125 | 544,224.0 | +1.47% |
| 2024-05 | $25.80 | $23.85 | $1.95 | 518,228.0 | +3.89% |
| 2024-04 | $25.05 | $23.50 | $1.55 | 670,105.0 | -3.16% |
| 2024-03 | $25.21 | $24.34 | $0.87 | 505,999.0 | +2.08% |
| 2024-02 | $24.87 | $23.87 | $1.00 | 504,237.0 | +2.60% |
| 2024-01 | $24.66 | $23.18 | $1.48 | 576,847.0 | +0.89% |
0.84%
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):