Holen Sie sich die Stockscreener-App
8.11
5.32%
0.41
Vorhandelsmarkt:
7.71
-0.40
-4.93%
89 Bio Inc-Aktien (ETNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $8.45 | $7.99 | $0.465 | 1,330,612.0 | +5.32% |
| 2025-05-09 | $7.98 | $7.67 | $0.31 | 1,274,337.0 | -1.16% |
| 2025-05-08 | $8.07 | $7.40 | $0.67 | 1,044,999.0 | +1.56% |
| 2025-05-07 | $8.18 | $7.51 | $0.67 | 1,294,848.0 | -1.03% |
| 2025-05-06 | $8.59 | $7.68 | $0.905 | 2,727,933.0 | -9.99% |
| 2025-05-05 | $8.80 | $8.22 | $0.58 | 1,417,273.0 | -1.37% |
| 2025-05-02 | $8.92 | $8.30 | $0.62 | 2,526,788.0 | +7.38% |
| 2025-05-01 | $8.45 | $7.78 | $0.67 | 1,725,617.0 | +1.37% |
| 2025-04-30 | $8.08 | $7.45 | $0.63 | 2,004,983.0 | +6.23% |
| 2025-04-29 | $7.72 | $7.34 | $0.38 | 1,521,250.0 | +2.03% |
| 2025-04-28 | $7.45 | $6.92 | $0.53 | 1,618,519.0 | +6.63% |
| 2025-04-25 | $7.06 | $6.70 | $0.36 | 905,829.0 | +0.58% |
| 2025-04-24 | $6.97 | $6.54 | $0.425 | 892,783.0 | +4.23% |
| 2025-04-23 | $7.09 | $6.60 | $0.49 | 985,336.0 | +1.07% |
| 2025-04-22 | $6.66 | $6.27 | $0.3852 | 1,128,413.0 | +4.47% |
| 2025-04-21 | $6.54 | $5.81 | $0.7273 | 1,613,518.0 | +3.47% |
| 2025-04-17 | $6.11 | $5.76 | $0.35 | 1,019,900.0 | +2.89% |
| 2025-04-16 | $6.07 | $5.68 | $0.39 | 1,351,026.0 | -2.64% |
| 2025-04-15 | $6.13 | $5.79 | $0.3352 | 1,116,742.0 | +2.20% |
89 Bio Inc-Aktien (ETNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 89 Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 89 Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
89 Bio Inc-Aktien (ETNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.92 | $7.40 | $1.52 | 14,673,019.0 | +1.12% |
| 2025-04 | $8.08 | $4.16 | $3.92 | 38,660,049.0 | +10.32% |
| 2025-03 | $9.39 | $6.88 | $2.51 | 41,911,347.0 | -21.24% |
| 2025-02 | $11.84 | $8.50 | $3.34 | 35,722,546.0 | -3.85% |
| 2025-01 | $11.77 | $5.99 | $5.78 | 65,213,120.0 | +22.76% |
89 Bio Inc-Aktien (ETNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $6.43 | $3.28 | 26,359,779.0 | -13.35% |
| 2024-11 | $10.72 | $7.67 | $3.05 | 19,943,257.0 | +15.55% |
| 2024-10 | $8.76 | $7.00 | $1.76 | 11,596,020.0 | +5.14% |
| 2024-09 | $9.86 | $7.18 | $2.68 | 11,089,669.0 | -22.11% |
| 2024-08 | $9.68 | $7.50 | $2.18 | 11,644,156.0 | +3.71% |
| 2024-07 | $9.99 | $7.25 | $2.74 | 16,550,759.0 | +14.36% |
| 2024-06 | $9.96 | $7.00 | $2.96 | 28,093,139.0 | +1.39% |
| 2024-05 | $9.83 | $7.64 | $2.19 | 16,591,915.0 | -7.17% |
| 2024-04 | $11.58 | $8.04 | $3.54 | 16,509,929.0 | -26.89% |
| 2024-03 | $16.63 | $11.00 | $5.63 | 32,801,907.0 | +1.48% |
| 2024-02 | $12.28 | $7.47 | $4.81 | 28,509,005.0 | +15.86% |
| 2024-01 | $12.10 | $9.85 | $2.25 | 21,131,643.0 | -11.37% |
89 Bio Inc-Aktien (ETNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.46 | $7.74 | $3.72 | 33,364,469.0 | +38.93% |
| 2023-11 | $8.71 | $6.88 | $1.83 | 25,302,321.0 | +8.65% |
| 2023-10 | $16.09 | $6.58 | $9.52 | 52,169,260.0 | -52.07% |
| 2023-09 | $18.25 | $14.33 | $3.92 | 23,148,501.0 | -9.92% |
| 2023-08 | $18.30 | $14.44 | $3.86 | 16,882,936.0 | +8.21% |
| 2023-07 | $19.89 | $14.93 | $4.96 | 19,815,101.0 | -16.41% |
| 2023-06 | $22.93 | $16.95 | $5.98 | 40,497,666.0 | +3.95% |
| 2023-05 | $18.91 | $15.45 | $3.47 | 25,416,001.0 | +14.08% |
| 2023-04 | $17.83 | $14.03 | $3.80 | 26,184,052.0 | +4.92% |
| 2023-03 | $18.03 | $10.78 | $7.25 | 90,146,110.0 | +11.82% |
| 2023-02 | $15.50 | $11.58 | $3.92 | 22,610,798.0 | +16.61% |
| 2023-01 | $12.95 | $10.28 | $2.67 | 16,377,022.0 | -8.25% |
4.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):