Holen Sie sich die Stockscreener-App
8.82
1.51%
-0.15
89bio Inc-Aktien (ETNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $9.06 | $8.74 | $0.32 | 171,487.0 | -1.56% |
| 2024-05-16 | $9.26 | $8.85 | $0.4123 | 590,794.0 | -2.50% |
| 2024-05-15 | $9.66 | $9.17 | $0.49 | 795,426.0 | +1.21% |
| 2024-05-14 | $9.10 | $8.85 | $0.25 | 709,241.0 | +4.48% |
| 2024-05-13 | $8.83 | $8.60 | $0.23 | 914,648.0 | -0.11% |
| 2024-05-10 | $9.23 | $8.59 | $0.64 | 702,280.0 | -4.39% |
| 2024-05-09 | $9.33 | $9.04 | $0.29 | 545,843.0 | +0.89% |
| 2024-05-08 | $9.29 | $8.83 | $0.4656 | 539,024.0 | -3.63% |
| 2024-05-07 | $9.83 | $9.34 | $0.49 | 496,554.0 | -2.29% |
| 2024-05-06 | $9.74 | $9.19 | $0.55 | 583,781.0 | +4.01% |
| 2024-05-03 | $9.35 | $8.90 | $0.45 | 641,725.0 | +4.06% |
| 2024-05-02 | $9.15 | $8.56 | $0.59 | 581,149.0 | +1.26% |
| 2024-05-01 | $9.14 | $8.54 | $0.60 | 945,737.0 | +2.82% |
| 2024-04-30 | $8.77 | $8.42 | $0.35 | 551,515.0 | -0.23% |
| 2024-04-29 | $8.66 | $8.35 | $0.3101 | 572,634.0 | +3.27% |
| 2024-04-26 | $8.45 | $8.18 | $0.27 | 647,478.0 | +0.12% |
| 2024-04-25 | $8.46 | $8.04 | $0.42 | 999,598.0 | -3.85% |
| 2024-04-24 | $9.11 | $8.54 | $0.565 | 868,765.0 | -3.81% |
| 2024-04-23 | $9.57 | $8.92 | $0.65 | 739,649.0 | -4.19% |
| 2024-04-22 | $9.78 | $9.12 | $0.66 | 575,282.0 | +2.53% |
| 2024-04-19 | $9.10 | $8.78 | $0.32 | 940,459.0 | +2.25% |
| 2024-04-18 | $9.34 | $8.86 | $0.48 | 666,513.0 | -3.06% |
| 2024-04-17 | $9.57 | $9.12 | $0.455 | 679,503.0 | -2.24% |
89bio Inc-Aktien (ETNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 89bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 89bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
89bio Inc-Aktien (ETNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $9.83 | $8.54 | $1.29 | 8,217,689.0 | +3.76% |
| 2024-04 | $11.58 | $8.04 | $3.54 | 16,509,929.0 | -26.89% |
| 2024-03 | $16.63 | $11.00 | $5.63 | 32,801,907.0 | +1.48% |
| 2024-02 | $12.28 | $7.47 | $4.81 | 28,509,005.0 | +15.86% |
| 2024-01 | $12.10 | $9.85 | $2.25 | 21,131,643.0 | -11.37% |
89bio Inc-Aktien (ETNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.46 | $7.74 | $3.72 | 33,364,469.0 | +38.93% |
| 2023-11 | $8.71 | $6.88 | $1.83 | 25,302,321.0 | +8.65% |
| 2023-10 | $16.09 | $6.58 | $9.52 | 52,169,260.0 | -52.07% |
| 2023-09 | $18.25 | $14.33 | $3.92 | 23,148,501.0 | -9.92% |
| 2023-08 | $18.30 | $14.44 | $3.86 | 16,882,936.0 | +8.21% |
| 2023-07 | $19.89 | $14.93 | $4.96 | 19,815,101.0 | -16.41% |
| 2023-06 | $22.93 | $16.95 | $5.98 | 40,497,666.0 | +3.95% |
| 2023-05 | $18.91 | $15.45 | $3.47 | 25,416,001.0 | +14.08% |
| 2023-04 | $17.83 | $14.03 | $3.80 | 26,184,052.0 | +4.92% |
| 2023-03 | $18.03 | $10.78 | $7.25 | 90,146,110.0 | +11.82% |
| 2023-02 | $15.50 | $11.58 | $3.92 | 22,610,798.0 | +16.61% |
| 2023-01 | $12.95 | $10.28 | $2.67 | 16,377,022.0 | -8.25% |
89bio Inc-Aktien (ETNB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $12.79 | $7.01 | $5.78 | 26,507,623.0 | +59.13% |
| 2022-11 | $10.35 | $7.44 | $2.91 | 12,091,707.0 | -16.23% |
| 2022-10 | $9.85 | $5.24 | $4.61 | 20,271,383.0 | +64.94% |
| 2022-09 | $7.75 | $4.24 | $3.51 | 50,596,036.0 | +29.82% |
| 2022-08 | $5.58 | $3.41 | $2.17 | 12,410,066.0 | +25.63% |
| 2022-07 | $3.64 | $3.00 | $0.64 | 8,457,135.0 | +10.25% |
| 2022-06 | $4.00 | $2.75 | $1.25 | 12,219,736.0 | +6.98% |
| 2022-05 | $3.33 | $2.00 | $1.33 | 6,781,938.0 | +38.71% |
| 2022-04 | $4.09 | $2.15 | $1.94 | 2,916,046.0 | -42.44% |
| 2022-03 | $4.77 | $3.29 | $1.48 | 2,916,977.0 | -18.57% |
| 2022-02 | $6.05 | $4.12 | $1.93 | 5,532,653.0 | -21.39% |
| 2022-01 | $15.07 | $5.89 | $9.18 | 2,884,221.0 | -54.93% |
1.08%
0.85%
Kapitalisierung:
|
Volumen (24h):