Holen Sie sich die Stockscreener-App
7.27
10.02%
-0.81
Handel nachbörslich:
7.50
0.23
+3.16%
89 Bio Inc-Aktien (ETNB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $7.84 | $7.16 | $0.6808 | 2,550,311.0 | -10.02% |
| 2025-03-28 | $8.94 | $7.90 | $1.04 | 1,916,440.0 | -9.82% |
| 2025-03-27 | $9.32 | $7.97 | $1.35 | 3,854,354.0 | +11.72% |
| 2025-03-26 | $8.35 | $7.66 | $0.6899 | 1,565,135.0 | +0.12% |
| 2025-03-25 | $9.21 | $7.87 | $1.35 | 2,293,568.0 | -12.46% |
| 2025-03-24 | $9.17 | $8.33 | $0.84 | 1,359,345.0 | +7.39% |
| 2025-03-21 | $8.81 | $8.46 | $0.355 | 7,990,807.0 | -2.41% |
| 2025-03-20 | $9.00 | $8.51 | $0.49 | 1,349,763.0 | -0.68% |
| 2025-03-19 | $9.00 | $8.33 | $0.67 | 1,378,652.0 | +2.81% |
| 2025-03-18 | $8.66 | $8.22 | $0.445 | 1,671,442.0 | -1.72% |
| 2025-03-17 | $8.82 | $8.37 | $0.45 | 1,330,256.0 | +2.72% |
| 2025-03-14 | $8.56 | $8.00 | $0.56 | 952,789.0 | +3.55% |
| 2025-03-13 | $8.74 | $8.02 | $0.725 | 1,371,732.0 | -2.04% |
| 2025-03-12 | $8.69 | $7.61 | $1.08 | 2,450,846.0 | +10.74% |
| 2025-03-11 | $7.58 | $6.88 | $0.70 | 1,634,416.0 | +5.45% |
| 2025-03-10 | $7.77 | $7.14 | $0.63 | 1,667,645.0 | -8.92% |
| 2025-03-07 | $8.32 | $7.84 | $0.48 | 1,453,223.0 | -5.54% |
| 2025-03-06 | $8.65 | $8.31 | $0.345 | 1,199,320.0 | -3.82% |
| 2025-03-05 | $8.85 | $8.42 | $0.43 | 1,084,225.0 | +1.89% |
| 2025-03-04 | $8.64 | $8.43 | $0.215 | 1,019,527.0 | -4.50% |
| 2025-03-03 | $9.39 | $8.87 | $0.525 | 1,817,551.0 | -3.79% |
89 Bio Inc-Aktien (ETNB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 89 Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETNB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 89 Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
89 Bio Inc-Aktien (ETNB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $9.39 | $6.88 | $2.51 | 44,461,658.0 | -21.24% |
| 2025-02 | $11.84 | $8.50 | $3.34 | 35,722,546.0 | -3.85% |
| 2025-01 | $11.77 | $5.99 | $5.78 | 65,213,120.0 | +22.76% |
89 Bio Inc-Aktien (ETNB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $6.43 | $3.28 | 26,359,779.0 | -13.35% |
| 2024-11 | $10.72 | $7.67 | $3.05 | 19,943,257.0 | +15.55% |
| 2024-10 | $8.76 | $7.00 | $1.76 | 11,596,020.0 | +5.14% |
| 2024-09 | $9.86 | $7.18 | $2.68 | 11,089,669.0 | -22.11% |
| 2024-08 | $9.68 | $7.50 | $2.18 | 11,644,156.0 | +3.71% |
| 2024-07 | $9.99 | $7.25 | $2.74 | 16,550,759.0 | +14.36% |
| 2024-06 | $9.96 | $7.00 | $2.96 | 28,093,139.0 | +1.39% |
| 2024-05 | $9.83 | $7.64 | $2.19 | 16,591,915.0 | -7.17% |
| 2024-04 | $11.58 | $8.04 | $3.54 | 16,509,929.0 | -26.89% |
| 2024-03 | $16.63 | $11.00 | $5.63 | 32,801,907.0 | +1.48% |
| 2024-02 | $12.28 | $7.47 | $4.81 | 28,509,005.0 | +15.86% |
| 2024-01 | $12.10 | $9.85 | $2.25 | 21,131,643.0 | -11.37% |
89 Bio Inc-Aktien (ETNB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.46 | $7.74 | $3.72 | 33,364,469.0 | +38.93% |
| 2023-11 | $8.71 | $6.88 | $1.83 | 25,302,321.0 | +8.65% |
| 2023-10 | $16.09 | $6.58 | $9.52 | 52,169,260.0 | -52.07% |
| 2023-09 | $18.25 | $14.33 | $3.92 | 23,148,501.0 | -9.92% |
| 2023-08 | $18.30 | $14.44 | $3.86 | 16,882,936.0 | +8.21% |
| 2023-07 | $19.89 | $14.93 | $4.96 | 19,815,101.0 | -16.41% |
| 2023-06 | $22.93 | $16.95 | $5.98 | 40,497,666.0 | +3.95% |
| 2023-05 | $18.91 | $15.45 | $3.47 | 25,416,001.0 | +14.08% |
| 2023-04 | $17.83 | $14.03 | $3.80 | 26,184,052.0 | +4.92% |
| 2023-03 | $18.03 | $10.78 | $7.25 | 90,146,110.0 | +11.82% |
| 2023-02 | $15.50 | $11.58 | $3.92 | 22,610,798.0 | +16.61% |
| 2023-01 | $12.95 | $10.28 | $2.67 | 16,377,022.0 | -8.25% |
1.05%
1.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):