Holen Sie sich die Stockscreener-App
361.10
1.22%
-4.46
Handel nachbörslich:
360.50
-0.60
-0.17%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Eaton Corporation Plc-Aktien (ETN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-02 | $366.0 | $351.6 | $14.35 | 1,424,229.0 | -1.22% |
| 2026-04-01 | $368.4 | $361.7 | $6.69 | 1,979,791.0 | +2.21% |
| 2026-03-31 | $359.3 | $346.1 | $13.18 | 2,173,393.0 | +4.12% |
| 2026-03-30 | $363.9 | $342.0 | $21.92 | 3,236,978.0 | -3.87% |
| 2026-03-27 | $363.3 | $355.5 | $7.78 | 2,151,318.0 | +0.07% |
| 2026-03-26 | $373.4 | $356.7 | $16.71 | 2,029,601.0 | -4.77% |
| 2026-03-25 | $380.4 | $372.8 | $7.68 | 2,525,743.0 | +0.24% |
| 2026-03-24 | $375.9 | $356.6 | $19.29 | 2,663,438.0 | +3.99% |
| 2026-03-23 | $371.0 | $359.6 | $11.41 | 2,624,274.0 | +0.82% |
| 2026-03-20 | $367.1 | $353.7 | $13.40 | 4,215,982.0 | -0.95% |
| 2026-03-19 | $363.0 | $348.9 | $14.14 | 2,143,062.0 | -0.09% |
| 2026-03-18 | $370.4 | $359.8 | $10.54 | 2,238,874.0 | -0.94% |
| 2026-03-17 | $366.6 | $355.3 | $11.37 | 1,940,375.0 | +0.81% |
| 2026-03-16 | $368.0 | $359.4 | $8.64 | 3,489,398.0 | +1.59% |
| 2026-03-13 | $361.0 | $346.0 | $14.99 | 3,581,683.0 | +1.94% |
| 2026-03-12 | $355.1 | $345.4 | $9.69 | 2,427,945.0 | -2.01% |
| 2026-03-11 | $363.0 | $355.4 | $7.58 | 2,653,648.0 | -1.46% |
| 2026-03-10 | $368.3 | $351.6 | $16.71 | 3,643,078.0 | +2.03% |
| 2026-03-09 | $355.6 | $338.2 | $17.31 | 3,405,081.0 | +1.76% |
| 2026-03-06 | $353.9 | $340.7 | $13.20 | 3,793,624.0 | -1.98% |
| 2026-03-05 | $356.3 | $345.8 | $10.53 | 3,219,256.0 | +0.09% |
Eaton Corporation Plc-Aktien (ETN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $368.4 | $351.6 | $16.79 | 4,828,249.0 | +0.96% |
| 2026-03 | $380.4 | $338.2 | $42.19 | 60,620,686.0 | -4.85% |
| 2026-02 | $408.4 | $344.6 | $63.81 | 57,752,334.0 | +6.97% |
| 2026-01 | $360.6 | $315.8 | $44.87 | 60,125,939.0 | +10.33% |
Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $354.4 | $311.9 | $42.45 | 61,206,680.0 | -7.24% |
| 2025-11 | $394.1 | $320.2 | $73.94 | 60,433,028.0 | -9.35% |
| 2025-10 | $393.6 | $353.6 | $40.03 | 45,477,980.0 | +1.95% |
| 2025-09 | $382.9 | $339.7 | $43.26 | 48,520,838.0 | +7.19% |
| 2025-08 | $386.5 | $339.3 | $47.26 | 51,299,623.0 | -9.25% |
| 2025-07 | $399.6 | $345.7 | $53.82 | 44,982,303.0 | +7.77% |
| 2025-06 | $358.3 | $311.9 | $46.39 | 44,762,407.0 | +11.49% |
| 2025-05 | $334.0 | $286.6 | $47.38 | 51,658,544.0 | +8.77% |
| 2025-04 | $295.1 | $231.8 | $63.25 | 72,238,079.0 | +8.29% |
| 2025-03 | $304.9 | $262.7 | $42.26 | 76,556,768.0 | -7.33% |
| 2025-02 | $323.7 | $282.4 | $41.25 | 63,769,112.0 | -10.15% |
| 2025-01 | $378.0 | $298.3 | $79.71 | 69,775,287.0 | -1.64% |
Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $378.8 | $327.5 | $51.25 | 33,625,524.0 | -11.46% |
| 2024-11 | $380.0 | $329.6 | $50.34 | 38,319,667.0 | +13.22% |
| 2024-10 | $349.7 | $321.4 | $28.35 | 31,884,882.0 | +0.04% |
| 2024-09 | $336.3 | $281.3 | $54.96 | 44,250,843.0 | +7.99% |
| 2024-08 | $307.6 | $255.7 | $52.00 | 53,241,072.0 | +0.70% |
| 2024-07 | $335.1 | $285.5 | $49.64 | 54,200,128.0 | -2.79% |
| 2024-06 | $335.0 | $310.1 | $24.85 | 42,622,573.0 | -5.80% |
| 2024-05 | $345.2 | $305.3 | $39.93 | 39,387,968.0 | +4.58% |
| 2024-04 | $333.1 | $302.3 | $30.80 | 55,865,388.0 | +1.78% |
| 2024-03 | $317.0 | $288.8 | $28.21 | 39,788,887.0 | +8.19% |
| 2024-02 | $289.9 | $255.5 | $34.40 | 37,043,748.0 | +17.44% |
| 2024-01 | $251.1 | $231.8 | $19.30 | 31,282,518.0 | +2.18% |
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):