331.23
price down icon1.08%   -3.63
after-market Handel nachbörslich: 331.00 -0.23 -0.07%
loading

Eaton Corporation Plc-Aktien (ETN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-20 $338.0 $330.8 $7.21 4,406,622.0 -1.08%
2025-06-18 $338.2 $329.8 $8.36 2,968,459.0 +1.32%
2025-06-17 $338.4 $329.8 $8.53 1,869,587.0 -2.22%
2025-06-16 $339.7 $328.3 $11.41 3,391,358.0 +4.43%
2025-06-13 $328.4 $322.3 $6.10 1,563,523.0 -2.02%
2025-06-12 $331.5 $322.5 $9.00 1,776,952.0 +1.42%
2025-06-11 $327.9 $320.3 $7.56 1,423,578.0 +0.45%
2025-06-10 $327.5 $318.8 $8.74 1,881,853.0 -0.48%
2025-06-09 $333.4 $325.5 $7.90 1,621,224.0 -1.70%
2025-06-06 $333.5 $329.8 $3.73 2,205,516.0 +1.52%
2025-06-05 $328.9 $324.4 $4.49 1,599,359.0 -0.18%
2025-06-04 $329.7 $325.5 $4.15 1,669,114.0 +0.38%
2025-06-03 $327.7 $321.1 $6.57 1,978,163.0 +2.19%
2025-06-02 $319.9 $311.9 $8.02 1,928,258.0 -0.42%
2025-05-30 $323.5 $316.8 $6.69 3,787,404.0 -1.42%
2025-05-29 $330.8 $323.3 $7.45 1,617,061.0 -0.26%
2025-05-28 $330.0 $324.9 $5.09 1,981,303.0 -0.76%
2025-05-27 $328.9 $323.4 $5.56 1,568,533.0 +2.21%
2025-05-23 $322.9 $312.9 $9.98 1,430,732.0 -0.00%

Eaton Corporation Plc-Aktien (ETN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $339.7 $311.9 $27.81 34,690,188.0 +3.44%
2025-05 $334.0 $286.6 $47.38 51,658,544.0 +8.77%
2025-04 $295.1 $231.8 $63.25 72,238,079.0 +8.29%
2025-03 $304.9 $262.7 $42.26 76,556,768.0 -7.33%
2025-02 $323.7 $282.4 $41.25 63,769,112.0 -10.15%
2025-01 $378.0 $298.3 $79.71 69,775,287.0 -1.64%

Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $378.8 $327.5 $51.25 33,625,524.0 -11.46%
2024-11 $380.0 $329.6 $50.34 38,319,667.0 +13.22%
2024-10 $349.7 $321.4 $28.35 31,884,882.0 +0.04%
2024-09 $336.3 $281.3 $54.96 44,250,843.0 +7.99%
2024-08 $307.6 $255.7 $52.00 53,241,072.0 +0.70%
2024-07 $335.1 $285.5 $49.64 54,200,128.0 -2.79%
2024-06 $335.0 $310.1 $24.85 42,622,573.0 -5.80%
2024-05 $345.2 $305.3 $39.93 39,387,968.0 +4.58%
2024-04 $333.1 $302.3 $30.80 55,865,388.0 +1.78%
2024-03 $317.0 $288.8 $28.21 39,788,887.0 +8.19%
2024-02 $289.9 $255.5 $34.40 37,043,748.0 +17.44%
2024-01 $251.1 $231.8 $19.30 31,282,518.0 +2.18%

Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $242.0 $224.6 $17.36 28,917,958.0 +5.77%
2023-11 $231.4 $208.8 $22.59 38,617,217.0 +9.51%
2023-10 $220.5 $191.8 $28.64 50,407,106.0 -2.52%
2023-09 $240.4 $209.0 $31.42 46,830,712.0 -7.42%
2023-08 $232.2 $211.0 $21.24 42,382,896.0 +12.20%
2023-07 $211.8 $196.3 $15.48 38,694,577.0 +2.10%
2023-06 $202.4 $175.3 $27.06 47,372,667.0 +14.33%
2023-05 $185.0 $165.2 $19.73 45,796,709.0 +5.25%
2023-04 $172.2 $155.4 $16.81 37,096,605.0 -2.46%
2023-03 $178.8 $157.9 $20.85 53,206,894.0 -2.05%
2023-02 $176.2 $160.7 $15.47 37,735,105.0 +7.84%
2023-01 $166.5 $150.9 $15.64 32,460,922.0 +3.35%
specialty_industrial_machinery GEV
$486.96
price down icon 0.66%
specialty_industrial_machinery PH
$652.73
price up icon 0.07%
specialty_industrial_machinery ITW
$240.62
price down icon 0.29%
specialty_industrial_machinery EMR
$128.33
price down icon 0.26%
specialty_industrial_machinery CMI
$314.26
price down icon 0.23%
Kapitalisierung:     |  Volumen (24h):