372.13
price up icon3.10%   11.67
 
loading

Eaton Corporation Plc-Aktien (ETN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-21 $373.3 $362.4 $10.89 862,618.0 +3.16%
2024-11-20 $367.5 $358.6 $8.94 1,337,773.0 -0.89%
2024-11-19 $365.0 $353.4 $11.61 1,667,179.0 +1.64%
2024-11-18 $361.2 $356.5 $4.69 1,515,633.0 -0.32%
2024-11-15 $361.2 $355.4 $5.84 2,170,757.0 -0.79%
2024-11-14 $371.1 $361.0 $10.11 1,770,693.0 -2.11%
2024-11-13 $372.7 $369.0 $3.67 1,382,348.0 +0.18%
2024-11-12 $373.5 $365.7 $7.82 1,910,958.0 -0.80%
2024-11-11 $373.4 $368.6 $4.74 1,591,210.0 +1.44%
2024-11-08 $369.3 $361.3 $7.99 2,083,553.0 +1.69%
2024-11-07 $363.1 $357.9 $5.21 2,453,338.0 +0.38%
2024-11-06 $366.1 $352.1 $14.02 3,669,094.0 +6.43%
2024-11-05 $338.2 $331.8 $6.40 1,693,211.0 +1.92%
2024-11-04 $335.5 $330.8 $4.70 1,853,023.0 -1.16%
2024-11-01 $337.0 $329.6 $7.37 2,290,316.0 +1.03%
2024-10-31 $333.9 $321.4 $12.55 3,799,092.0 -3.28%
2024-10-30 $346.7 $340.9 $5.83 2,180,855.0 -0.79%
2024-10-29 $347.4 $337.9 $9.56 1,723,192.0 +0.01%
2024-10-28 $348.6 $345.1 $3.51 2,123,667.0 +0.30%
2024-10-25 $348.6 $342.9 $5.66 746,140.0 -0.23%
2024-10-24 $346.7 $340.5 $6.17 1,372,810.0 +0.10%
2024-10-23 $345.7 $340.3 $5.41 1,740,849.0 +0.41%
2024-10-22 $345.3 $340.8 $4.44 1,071,994.0 -1.01%

Eaton Corporation Plc-Aktien (ETN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Corporation Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Corporation Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $373.5 $329.6 $43.84 28,251,704.0 +12.15%
2024-10 $349.7 $321.4 $28.35 31,884,882.0 +0.04%
2024-09 $336.3 $281.3 $54.96 44,250,843.0 +7.99%
2024-08 $307.6 $255.7 $52.00 53,241,072.0 +0.70%
2024-07 $335.1 $285.5 $49.64 54,200,128.0 -2.79%
2024-06 $335.0 $310.1 $24.85 42,622,573.0 -5.80%
2024-05 $345.2 $305.3 $39.93 39,387,968.0 +4.58%
2024-04 $333.1 $302.3 $30.80 55,865,388.0 +1.78%
2024-03 $317.0 $288.8 $28.21 39,788,887.0 +8.19%
2024-02 $289.9 $255.5 $34.40 37,043,748.0 +17.44%
2024-01 $251.1 $231.8 $19.30 31,282,518.0 +2.18%

Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $242.0 $224.6 $17.36 28,917,958.0 +5.77%
2023-11 $231.4 $208.8 $22.59 38,617,217.0 +9.51%
2023-10 $220.5 $191.8 $28.64 50,407,106.0 -2.52%
2023-09 $240.4 $209.0 $31.42 46,830,712.0 -7.42%
2023-08 $232.2 $211.0 $21.24 42,382,896.0 +12.20%
2023-07 $211.8 $196.3 $15.48 38,694,577.0 +2.10%
2023-06 $202.4 $175.3 $27.06 47,372,667.0 +14.33%
2023-05 $185.0 $165.2 $19.73 45,796,709.0 +5.25%
2023-04 $172.2 $155.4 $16.81 37,096,605.0 -2.46%
2023-03 $178.8 $157.9 $20.85 53,206,894.0 -2.05%
2023-02 $176.2 $160.7 $15.47 37,735,105.0 +7.84%
2023-01 $166.5 $150.9 $15.64 32,460,922.0 +3.35%

Eaton Corporation Plc-Aktien (ETN) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $165.3 $151.6 $13.74 30,898,365.0 -3.98%
2022-11 $167.5 $146.8 $20.75 41,577,273.0 +8.92%
2022-10 $151.6 $132.0 $19.62 43,864,933.0 +12.53%
2022-09 $148.6 $129.8 $18.77 38,392,264.0 -2.40%
2022-08 $153.8 $136.1 $17.72 31,683,955.0 -7.92%
2022-07 $149.1 $122.5 $26.63 30,252,641.0 +17.78%
2022-06 $146.3 $123.7 $22.60 38,268,983.0 -9.10%
2022-05 $151.0 $130.4 $20.53 54,141,725.0 -4.43%
2022-04 $153.4 $139.4 $14.04 38,906,906.0 -4.44%
2022-03 $158.0 $144.4 $13.64 44,101,321.0 -1.64%
2022-02 $161.8 $144.3 $17.59 44,687,239.0 -2.61%
2022-01 $173.4 $151.6 $21.76 39,288,137.0 -8.33%
specialty_industrial_machinery PH
$705.83
price up icon 2.18%
specialty_industrial_machinery ITW
$270.06
price up icon 1.38%
specialty_industrial_machinery EMR
$129.82
price up icon 0.56%
specialty_industrial_machinery CMI
$369.65
price up icon 2.36%
specialty_industrial_machinery AME
$195.22
price up icon 0.95%
Kapitalisierung:     |  Volumen (24h):