Holen Sie sich die Stockscreener-App
8.82
0.11%
0.010
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $8.85 | $8.79 | $0.055 | 59,205.0 | +0.11% |
| 2025-05-12 | $8.84 | $8.77 | $0.07 | 106,039.0 | +1.38% |
| 2025-05-09 | $8.72 | $8.65 | $0.0656 | 44,983.0 | -0.23% |
| 2025-05-08 | $8.77 | $8.70 | $0.07 | 99,784.0 | +0.46% |
| 2025-05-07 | $8.76 | $8.66 | $0.0999 | 92,640.0 | +0.00% |
| 2025-05-06 | $8.70 | $8.57 | $0.13 | 110,879.0 | +0.23% |
| 2025-05-05 | $8.71 | $8.60 | $0.11 | 137,046.0 | +0.35% |
| 2025-05-02 | $8.72 | $8.61 | $0.1088 | 95,067.0 | -0.23% |
| 2025-05-01 | $8.65 | $8.54 | $0.11 | 126,006.0 | +1.41% |
| 2025-04-30 | $8.53 | $8.39 | $0.14 | 234,465.0 | +0.12% |
| 2025-04-29 | $8.54 | $8.43 | $0.11 | 163,123.0 | +0.71% |
| 2025-04-28 | $8.45 | $8.31 | $0.1363 | 178,170.0 | +1.20% |
| 2025-04-25 | $8.39 | $8.30 | $0.09 | 129,571.0 | +0.48% |
| 2025-04-24 | $8.39 | $8.22 | $0.17 | 157,274.0 | +0.73% |
| 2025-04-23 | $8.37 | $8.21 | $0.1634 | 124,658.0 | +1.10% |
| 2025-04-22 | $8.19 | $8.00 | $0.19 | 181,962.0 | +2.38% |
| 2025-04-21 | $8.15 | $7.92 | $0.2275 | 297,136.0 | -2.45% |
| 2025-04-17 | $8.23 | $8.04 | $0.196 | 194,991.0 | +1.62% |
| 2025-04-16 | $8.18 | $8.04 | $0.14 | 196,326.0 | -1.83% |
| 2025-04-15 | $8.32 | $8.15 | $0.17 | 224,902.0 | -1.56% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.85 | $8.54 | $0.31 | 871,649.0 | +3.52% |
| 2025-04 | $8.87 | $7.40 | $1.47 | 5,560,553.0 | +0.71% |
| 2025-03 | $8.98 | $8.34 | $0.64 | 3,534,864.0 | -5.47% |
| 2025-02 | $9.35 | $8.84 | $0.51 | 3,738,802.0 | -2.93% |
| 2025-01 | $9.39 | $9.07 | $0.3223 | 2,796,720.0 | -0.97% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.45 | $9.05 | $0.40 | 2,312,272.0 | -1.06% |
| 2024-11 | $9.41 | $9.07 | $0.3425 | 2,747,790.0 | +2.39% |
| 2024-10 | $9.60 | $9.08 | $0.52 | 3,459,780.0 | -0.22% |
| 2024-09 | $9.25 | $8.86 | $0.39 | 2,304,867.0 | +1.66% |
| 2024-08 | $9.14 | $8.26 | $0.885 | 3,461,110.0 | +0.89% |
| 2024-07 | $9.03 | $8.59 | $0.44 | 3,675,955.0 | +2.28% |
| 2024-06 | $8.88 | $8.51 | $0.37 | 2,811,378.0 | +2.81% |
| 2024-05 | $8.62 | $8.16 | $0.4597 | 2,688,178.0 | +4.15% |
| 2024-04 | $8.46 | $8.10 | $0.365 | 4,500,152.0 | -1.80% |
| 2024-03 | $8.47 | $8.28 | $0.19 | 3,485,058.0 | +0.24% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 3,534,366.0 | +4.52% |
| 2024-01 | $8.03 | $7.56 | $0.47 | 3,554,720.0 | +1.66% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $7.71 | $0.28 | 3,247,969.0 | -1.63% |
| 2023-11 | $8.05 | $7.40 | $0.6533 | 2,599,388.0 | +7.41% |
| 2023-10 | $7.88 | $7.20 | $0.685 | 4,011,351.0 | -3.39% |
| 2023-09 | $8.09 | $7.47 | $0.6186 | 3,321,249.0 | -4.71% |
| 2023-08 | $8.29 | $7.88 | $0.4097 | 2,748,984.0 | -2.54% |
| 2023-07 | $8.46 | $8.22 | $0.24 | 2,323,281.0 | +0.61% |
| 2023-06 | $8.46 | $7.77 | $0.69 | 4,138,291.0 | +5.52% |
| 2023-05 | $7.95 | $7.70 | $0.2499 | 3,160,941.0 | -1.39% |
| 2023-04 | $7.96 | $7.66 | $0.305 | 2,508,844.0 | -0.63% |
| 2023-03 | $7.95 | $7.44 | $0.51 | 3,684,800.0 | +2.05% |
| 2023-02 | $8.29 | $7.70 | $0.59 | 4,267,599.0 | -0.13% |
| 2023-01 | $7.90 | $7.42 | $0.48 | 4,396,743.0 | +4.00% |
0.35%
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):