Holen Sie sich die Stockscreener-App
8.91
1.02%
0.09
Handel nachbörslich:
8.91
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $8.91 | $8.81 | $0.0978 | 124,921.0 | +1.02% |
| 2026-01-07 | $8.92 | $8.82 | $0.098 | 143,064.0 | -0.68% |
| 2026-01-06 | $8.95 | $8.83 | $0.12 | 153,245.0 | +0.45% |
| 2026-01-05 | $8.87 | $8.80 | $0.0683 | 113,228.0 | +0.34% |
| 2026-01-02 | $8.88 | $8.78 | $0.10 | 96,503.0 | -0.11% |
| 2025-12-31 | $8.94 | $8.82 | $0.12 | 203,135.0 | -0.45% |
| 2025-12-30 | $8.86 | $8.80 | $0.0554 | 146,427.0 | +0.80% |
| 2025-12-29 | $8.83 | $8.77 | $0.06 | 89,564.0 | -0.23% |
| 2025-12-26 | $8.83 | $8.78 | $0.05 | 105,168.0 | +0.00% |
| 2025-12-24 | $8.81 | $8.76 | $0.0459 | 79,688.0 | +0.34% |
| 2025-12-23 | $8.78 | $8.73 | $0.05 | 147,401.0 | +0.11% |
| 2025-12-22 | $8.81 | $8.68 | $0.13 | 130,898.0 | +0.00% |
| 2025-12-19 | $8.77 | $8.67 | $0.10 | 119,089.0 | +1.62% |
| 2025-12-18 | $8.74 | $8.61 | $0.1299 | 244,027.0 | +0.23% |
| 2025-12-17 | $8.70 | $8.61 | $0.0932 | 168,582.0 | -0.35% |
| 2025-12-16 | $8.70 | $8.64 | $0.0604 | 196,952.0 | -0.23% |
| 2025-12-15 | $8.74 | $8.63 | $0.11 | 139,006.0 | -0.92% |
| 2025-12-12 | $8.82 | $8.72 | $0.0955 | 106,215.0 | -0.79% |
| 2025-12-11 | $8.82 | $8.71 | $0.11 | 161,001.0 | +0.00% |
| 2025-12-10 | $8.84 | $8.75 | $0.093 | 91,458.0 | +0.34% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $8.95 | $8.78 | $0.17 | 755,882.0 | +1.02% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $8.61 | $0.2832 | 2,650,649.0 | +0.00% |
| 2025-11 | $8.98 | $8.51 | $0.47 | 2,897,058.0 | -1.01% |
| 2025-10 | $9.08 | $8.77 | $0.309 | 3,098,817.0 | -0.44% |
| 2025-09 | $9.12 | $8.84 | $0.2703 | 2,867,160.0 | +0.00% |
| 2025-08 | $9.08 | $8.82 | $0.26 | 2,283,797.0 | +0.22% |
| 2025-07 | $9.09 | $8.83 | $0.2565 | 2,768,940.0 | -0.77% |
| 2025-06 | $9.05 | $8.60 | $0.45 | 2,381,723.0 | +2.15% |
| 2025-05 | $8.89 | $8.54 | $0.35 | 1,926,896.0 | +3.87% |
| 2025-04 | $8.87 | $7.40 | $1.47 | 5,560,553.0 | +0.71% |
| 2025-03 | $8.98 | $8.34 | $0.64 | 3,534,864.0 | -5.47% |
| 2025-02 | $9.35 | $8.84 | $0.51 | 3,738,802.0 | -2.93% |
| 2025-01 | $9.39 | $9.07 | $0.3223 | 2,796,720.0 | -0.97% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.45 | $9.05 | $0.40 | 2,312,272.0 | -1.06% |
| 2024-11 | $9.41 | $9.07 | $0.3425 | 2,747,790.0 | +2.39% |
| 2024-10 | $9.60 | $9.08 | $0.52 | 3,459,780.0 | -0.22% |
| 2024-09 | $9.25 | $8.86 | $0.39 | 2,304,867.0 | +1.66% |
| 2024-08 | $9.14 | $8.26 | $0.885 | 3,461,110.0 | +0.89% |
| 2024-07 | $9.03 | $8.59 | $0.44 | 3,675,955.0 | +2.28% |
| 2024-06 | $8.88 | $8.51 | $0.37 | 2,811,378.0 | +2.81% |
| 2024-05 | $8.62 | $8.16 | $0.4597 | 2,688,178.0 | +4.15% |
| 2024-04 | $8.46 | $8.10 | $0.365 | 4,500,152.0 | -1.80% |
| 2024-03 | $8.47 | $8.28 | $0.19 | 3,485,058.0 | +0.24% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 3,534,366.0 | +4.52% |
| 2024-01 | $8.03 | $7.56 | $0.47 | 3,554,720.0 | +1.66% |
0.71%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):