Holen Sie sich die Stockscreener-App
7.97
0.38%
-0.03
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $8.09 | $7.94 | $0.154 | 160,285.0 | -0.38% |
| 2026-10-15 | $8.05 | $7.93 | $0.12 | 201,044.0 | -0.87% |
| 2026-10-14 | $8.21 | $8.07 | $0.135 | 129,185.0 | -1.34% |
| 2026-10-13 | $8.24 | $8.16 | $0.08 | 223,189.0 | -0.49% |
| 2026-10-12 | $8.25 | $8.18 | $0.07 | 141,767.0 | -0.24% |
| 2026-10-09 | $8.25 | $8.11 | $0.14 | 255,540.0 | +1.35% |
| 2026-10-08 | $8.21 | $8.09 | $0.115 | 272,999.0 | +0.12% |
| 2026-10-07 | $8.15 | $8.05 | $0.10 | 282,392.0 | -0.73% |
| 2026-10-06 | $8.18 | $8.10 | $0.08 | 230,598.0 | +0.49% |
| 2026-10-05 | $8.17 | $8.05 | $0.12 | 373,209.0 | +0.12% |
| 2026-10-02 | $8.19 | $8.12 | $0.07 | 171,714.0 | +0.00% |
| 2026-10-01 | $8.16 | $8.06 | $0.10 | 221,374.0 | -0.49% |
| 2026-09-30 | $8.27 | $8.12 | $0.1519 | 298,702.0 | -0.24% |
| 2026-09-29 | $8.20 | $8.11 | $0.09 | 174,212.0 | +0.12% |
| 2026-09-28 | $8.25 | $8.16 | $0.09 | 171,020.0 | -1.21% |
| 2026-09-25 | $8.34 | $8.18 | $0.16 | 188,077.0 | +0.49% |
| 2026-09-24 | $8.29 | $8.19 | $0.0996 | 57,557.0 | -0.48% |
| 2026-09-23 | $8.34 | $8.21 | $0.13 | 60,832.0 | -1.08% |
| 2026-09-22 | $8.38 | $8.30 | $0.0799 | 142,226.0 | +0.60% |
| 2026-09-21 | $8.35 | $8.25 | $0.1048 | 116,659.0 | +0.36% |
| 2026-09-18 | $8.30 | $8.18 | $0.12 | 85,433.0 | +1.34% |
| 2026-09-17 | $8.23 | $8.12 | $0.1125 | 126,631.0 | +0.74% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.25 | $7.93 | $0.32 | 2,663,296.0 | -2.45% |
| 2026-09 | $8.50 | $8.10 | $0.40 | 2,823,870.0 | -3.88% |
| 2026-08 | $8.59 | $8.35 | $0.24 | 2,216,482.0 | +0.83% |
| 2026-07 | $8.51 | $8.24 | $0.27 | 2,623,417.0 | +1.93% |
| 2026-06 | $8.55 | $8.05 | $0.50 | 2,864,357.0 | -3.05% |
| 2026-05 | $8.57 | $8.21 | $0.36 | 2,552,619.0 | +0.12% |
| 2026-04 | $8.58 | $8.00 | $0.5799 | 3,487,820.0 | +4.28% |
| 2026-03 | $8.80 | $7.88 | $0.92 | 4,211,949.0 | -6.84% |
| 2026-02 | $8.95 | $8.60 | $0.35 | 2,988,704.0 | -1.46% |
| 2026-01 | $8.99 | $8.66 | $0.33 | 3,206,964.0 | +0.91% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $8.61 | $0.2832 | 2,650,961.0 | +0.00% |
| 2025-11 | $8.98 | $8.51 | $0.47 | 2,905,164.0 | -1.01% |
| 2025-10 | $9.08 | $8.77 | $0.309 | 3,100,261.0 | -0.44% |
| 2025-09 | $9.12 | $8.84 | $0.2703 | 2,873,086.0 | +0.00% |
| 2025-08 | $9.08 | $8.82 | $0.26 | 2,286,277.0 | +0.22% |
| 2025-07 | $9.09 | $8.83 | $0.2565 | 2,836,087.0 | -0.77% |
| 2025-06 | $9.05 | $8.60 | $0.45 | 2,386,686.0 | +2.15% |
| 2025-05 | $8.89 | $8.54 | $0.35 | 1,926,981.0 | +3.87% |
| 2025-04 | $8.87 | $7.40 | $1.47 | 5,612,532.0 | +0.71% |
| 2025-03 | $8.98 | $8.34 | $0.64 | 3,700,448.0 | -5.47% |
| 2025-02 | $9.35 | $8.84 | $0.51 | 3,742,909.0 | -2.93% |
| 2025-01 | $9.39 | $9.07 | $0.3223 | 2,796,941.0 | -0.97% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.45 | $9.05 | $0.40 | 2,309,554.0 | -1.06% |
| 2024-11 | $9.41 | $9.07 | $0.3425 | 2,748,410.0 | +2.39% |
| 2024-10 | $9.60 | $9.08 | $0.52 | 3,460,207.0 | -0.22% |
| 2024-09 | $9.25 | $8.86 | $0.39 | 2,304,882.0 | +1.66% |
| 2024-08 | $9.14 | $8.26 | $0.885 | 3,463,025.0 | +0.89% |
| 2024-07 | $9.03 | $8.59 | $0.44 | 3,676,941.0 | +2.28% |
| 2024-06 | $8.88 | $8.51 | $0.37 | 2,811,429.0 | +2.81% |
| 2024-05 | $8.62 | $8.16 | $0.4597 | 2,689,645.0 | +4.15% |
| 2024-04 | $8.46 | $8.10 | $0.365 | 4,500,916.0 | -1.80% |
| 2024-03 | $8.47 | $8.28 | $0.19 | 3,485,119.0 | +0.24% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 3,535,297.0 | +4.52% |
| 2024-01 | $8.03 | $7.56 | $0.47 | 3,555,742.0 | +1.66% |
0.07%
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):