Holen Sie sich die Stockscreener-App
9.24
0.20%
0.010
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $9.32 | $9.23 | $0.09 | 22,947.0 | +0.11% |
| 2025-01-17 | $9.30 | $9.22 | $0.08 | 113,685.0 | +0.44% |
| 2025-01-16 | $9.21 | $9.17 | $0.045 | 140,032.0 | +0.11% |
| 2025-01-15 | $9.24 | $9.07 | $0.1749 | 100,046.0 | +0.55% |
| 2025-01-14 | $9.19 | $9.09 | $0.10 | 190,801.0 | -0.22% |
| 2025-01-13 | $9.18 | $9.12 | $0.06 | 122,446.0 | -0.44% |
| 2025-01-10 | $9.30 | $9.16 | $0.14 | 154,723.0 | -0.65% |
| 2025-01-08 | $9.28 | $9.19 | $0.09 | 117,784.0 | +0.33% |
| 2025-01-07 | $9.25 | $9.12 | $0.13 | 128,942.0 | +0.00% |
| 2025-01-06 | $9.30 | $9.20 | $0.10 | 191,325.0 | -0.54% |
| 2025-01-03 | $9.28 | $9.22 | $0.06 | 96,486.0 | +0.43% |
| 2025-01-02 | $9.39 | $9.20 | $0.1924 | 88,800.0 | -0.86% |
| 2024-12-31 | $9.45 | $9.23 | $0.22 | 127,555.0 | +0.00% |
| 2024-12-30 | $9.33 | $9.23 | $0.10 | 83,733.0 | -0.43% |
| 2024-12-27 | $9.43 | $9.30 | $0.13 | 38,736.0 | -0.95% |
| 2024-12-26 | $9.44 | $9.37 | $0.07 | 67,191.0 | +0.43% |
| 2024-12-24 | $9.40 | $9.30 | $0.0952 | 37,418.0 | +0.97% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.39 | $9.07 | $0.3223 | 1,468,017.0 | -0.75% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.45 | $9.05 | $0.40 | 2,312,272.0 | -1.06% |
| 2024-11 | $9.41 | $9.07 | $0.3425 | 2,747,790.0 | +2.39% |
| 2024-10 | $9.60 | $9.08 | $0.52 | 3,459,780.0 | -0.22% |
| 2024-09 | $9.25 | $8.86 | $0.39 | 2,304,867.0 | +1.66% |
| 2024-08 | $9.14 | $8.26 | $0.885 | 3,461,110.0 | +0.89% |
| 2024-07 | $9.03 | $8.59 | $0.44 | 3,675,955.0 | +2.28% |
| 2024-06 | $8.88 | $8.51 | $0.37 | 2,811,378.0 | +2.81% |
| 2024-05 | $8.62 | $8.16 | $0.4597 | 2,688,178.0 | +4.15% |
| 2024-04 | $8.46 | $8.10 | $0.365 | 4,500,152.0 | -1.80% |
| 2024-03 | $8.47 | $8.28 | $0.19 | 3,485,058.0 | +0.24% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 3,534,366.0 | +4.52% |
| 2024-01 | $8.03 | $7.56 | $0.47 | 3,554,720.0 | +1.66% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $7.71 | $0.28 | 3,247,969.0 | -1.63% |
| 2023-11 | $8.05 | $7.40 | $0.6533 | 2,599,388.0 | +7.41% |
| 2023-10 | $7.88 | $7.20 | $0.685 | 4,011,351.0 | -3.39% |
| 2023-09 | $8.09 | $7.47 | $0.6186 | 3,321,249.0 | -4.71% |
| 2023-08 | $8.29 | $7.88 | $0.4097 | 2,748,984.0 | -2.54% |
| 2023-07 | $8.46 | $8.22 | $0.24 | 2,323,281.0 | +0.61% |
| 2023-06 | $8.46 | $7.77 | $0.69 | 4,138,291.0 | +5.52% |
| 2023-05 | $7.95 | $7.70 | $0.2499 | 3,160,941.0 | -1.39% |
| 2023-04 | $7.96 | $7.66 | $0.305 | 2,508,844.0 | -0.63% |
| 2023-03 | $7.95 | $7.44 | $0.51 | 3,684,800.0 | +2.05% |
| 2023-02 | $8.29 | $7.70 | $0.59 | 4,267,599.0 | -0.13% |
| 2023-01 | $7.90 | $7.42 | $0.48 | 4,396,743.0 | +4.00% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):