Holen Sie sich die Stockscreener-App
9.30
0.32%
0.03
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $9.32 | $9.20 | $0.1159 | 105,025.0 | +0.32% |
| 2024-11-26 | $9.29 | $9.24 | $0.0535 | 106,380.0 | -0.11% |
| 2024-11-25 | $9.29 | $9.22 | $0.0699 | 67,338.0 | +0.43% |
| 2024-11-22 | $9.25 | $9.18 | $0.0747 | 96,903.0 | +0.33% |
| 2024-11-21 | $9.29 | $9.19 | $0.096 | 206,010.0 | -0.43% |
| 2024-11-20 | $9.28 | $9.19 | $0.0857 | 120,519.0 | +0.33% |
| 2024-11-19 | $9.24 | $9.14 | $0.105 | 141,210.0 | -0.43% |
| 2024-11-18 | $9.30 | $9.21 | $0.09 | 123,501.0 | +0.76% |
| 2024-11-15 | $9.24 | $9.11 | $0.128 | 122,181.0 | -0.33% |
| 2024-11-14 | $9.33 | $9.15 | $0.18 | 132,742.0 | -0.65% |
| 2024-11-13 | $9.31 | $9.21 | $0.0994 | 149,201.0 | +0.32% |
| 2024-11-12 | $9.34 | $9.23 | $0.1071 | 167,771.0 | -1.07% |
| 2024-11-11 | $9.35 | $9.30 | $0.05 | 119,678.0 | +0.32% |
| 2024-11-08 | $9.33 | $9.23 | $0.1028 | 105,852.0 | +0.54% |
| 2024-11-07 | $9.31 | $9.17 | $0.14 | 197,072.0 | +0.76% |
| 2024-11-06 | $9.28 | $9.19 | $0.09 | 194,472.0 | +0.88% |
| 2024-11-05 | $9.18 | $9.10 | $0.0771 | 125,498.0 | +0.22% |
| 2024-11-04 | $9.17 | $9.07 | $0.1025 | 187,674.0 | -0.76% |
| 2024-11-01 | $9.20 | $9.14 | $0.06 | 180,236.0 | -0.22% |
| 2024-10-31 | $9.26 | $9.16 | $0.10 | 333,240.0 | -0.54% |
| 2024-10-30 | $9.28 | $9.18 | $0.10 | 120,734.0 | +0.76% |
| 2024-10-29 | $9.23 | $9.15 | $0.08 | 143,669.0 | -0.33% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.35 | $9.07 | $0.2825 | 2,754,288.0 | +1.20% |
| 2024-10 | $9.60 | $9.08 | $0.52 | 3,459,780.0 | -0.22% |
| 2024-09 | $9.25 | $8.86 | $0.39 | 2,304,867.0 | +1.66% |
| 2024-08 | $9.14 | $8.26 | $0.885 | 3,461,110.0 | +0.89% |
| 2024-07 | $9.03 | $8.59 | $0.44 | 3,675,955.0 | +2.28% |
| 2024-06 | $8.88 | $8.51 | $0.37 | 2,811,378.0 | +2.81% |
| 2024-05 | $8.62 | $8.16 | $0.4597 | 2,688,178.0 | +4.15% |
| 2024-04 | $8.46 | $8.10 | $0.365 | 4,500,152.0 | -1.80% |
| 2024-03 | $8.47 | $8.28 | $0.19 | 3,485,058.0 | +0.24% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 3,534,366.0 | +4.52% |
| 2024-01 | $8.03 | $7.56 | $0.47 | 3,554,720.0 | +1.66% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $7.71 | $0.28 | 3,247,969.0 | -1.63% |
| 2023-11 | $8.05 | $7.40 | $0.6533 | 2,599,388.0 | +7.41% |
| 2023-10 | $7.88 | $7.20 | $0.685 | 4,011,351.0 | -3.39% |
| 2023-09 | $8.09 | $7.47 | $0.6186 | 3,321,249.0 | -4.71% |
| 2023-08 | $8.29 | $7.88 | $0.4097 | 2,748,984.0 | -2.54% |
| 2023-07 | $8.46 | $8.22 | $0.24 | 2,323,281.0 | +0.61% |
| 2023-06 | $8.46 | $7.77 | $0.69 | 4,138,291.0 | +5.52% |
| 2023-05 | $7.95 | $7.70 | $0.2499 | 3,160,941.0 | -1.39% |
| 2023-04 | $7.96 | $7.66 | $0.305 | 2,508,844.0 | -0.63% |
| 2023-03 | $7.95 | $7.44 | $0.51 | 3,684,800.0 | +2.05% |
| 2023-02 | $8.29 | $7.70 | $0.59 | 4,267,599.0 | -0.13% |
| 2023-01 | $7.90 | $7.42 | $0.48 | 4,396,743.0 | +4.00% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.49 | $7.37 | $1.12 | 6,431,979.0 | -11.45% |
| 2022-11 | $8.50 | $7.95 | $0.5534 | 3,659,953.0 | +2.05% |
| 2022-10 | $8.71 | $7.94 | $0.77 | 3,155,519.0 | +0.36% |
| 2022-09 | $9.40 | $8.26 | $1.14 | 2,908,844.0 | -10.50% |
| 2022-08 | $9.90 | $9.21 | $0.69 | 2,988,449.0 | -2.63% |
| 2022-07 | $9.64 | $8.35 | $1.29 | 3,585,664.0 | +13.25% |
| 2022-06 | $9.23 | $8.30 | $0.93 | 4,439,718.0 | -8.01% |
| 2022-05 | $9.42 | $8.51 | $0.91 | 5,052,853.0 | -1.83% |
| 2022-04 | $9.94 | $9.21 | $0.73 | 4,297,783.0 | -6.07% |
| 2022-03 | $10.05 | $9.17 | $0.88 | 5,747,614.0 | -0.30% |
| 2022-02 | $10.42 | $9.43 | $0.99 | 4,121,551.0 | -3.22% |
| 2022-01 | $10.84 | $9.29 | $1.55 | 6,247,949.0 | -4.21% |
0.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):