Holen Sie sich die Stockscreener-App
8.83
0.11%
0.010
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-04 | $8.86 | $8.82 | $0.04 | 76,688.0 | +0.11% |
| 2025-12-03 | $8.86 | $8.80 | $0.0635 | 118,157.0 | -0.34% |
| 2025-12-02 | $8.85 | $8.77 | $0.0799 | 109,148.0 | +1.03% |
| 2025-12-01 | $8.87 | $8.76 | $0.1055 | 105,775.0 | -1.13% |
| 2025-11-28 | $8.90 | $8.84 | $0.06 | 116,340.0 | +0.23% |
| 2025-11-26 | $8.87 | $8.78 | $0.09 | 94,050.0 | +0.80% |
| 2025-11-25 | $8.78 | $8.68 | $0.0999 | 129,687.0 | +0.80% |
| 2025-11-24 | $8.71 | $8.63 | $0.0808 | 142,766.0 | +1.40% |
| 2025-11-21 | $8.66 | $8.53 | $0.13 | 161,433.0 | +0.70% |
| 2025-11-20 | $8.78 | $8.51 | $0.27 | 212,000.0 | -1.39% |
| 2025-11-19 | $8.66 | $8.56 | $0.105 | 207,791.0 | +0.70% |
| 2025-11-18 | $8.70 | $8.52 | $0.1749 | 228,161.0 | -0.92% |
| 2025-11-17 | $8.80 | $8.63 | $0.1653 | 187,339.0 | -1.14% |
| 2025-11-14 | $8.78 | $8.67 | $0.11 | 206,738.0 | -0.45% |
| 2025-11-13 | $8.92 | $8.78 | $0.14 | 227,755.0 | -1.35% |
| 2025-11-12 | $8.98 | $8.87 | $0.11 | 183,489.0 | -0.34% |
| 2025-11-11 | $8.95 | $8.90 | $0.05 | 63,675.0 | +0.56% |
| 2025-11-10 | $8.90 | $8.80 | $0.10 | 129,987.0 | +1.37% |
| 2025-11-07 | $8.81 | $8.73 | $0.0805 | 169,901.0 | -0.79% |
| 2025-11-06 | $8.93 | $8.83 | $0.10 | 139,954.0 | -0.67% |
| 2025-11-05 | $8.95 | $8.88 | $0.07 | 91,535.0 | +0.11% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.87 | $8.76 | $0.1055 | 486,456.0 | -0.34% |
| 2025-11 | $8.98 | $8.51 | $0.47 | 2,897,058.0 | -1.01% |
| 2025-10 | $9.08 | $8.77 | $0.309 | 3,098,817.0 | -0.44% |
| 2025-09 | $9.12 | $8.84 | $0.2703 | 2,867,160.0 | +0.00% |
| 2025-08 | $9.08 | $8.82 | $0.26 | 2,283,797.0 | +0.22% |
| 2025-07 | $9.09 | $8.83 | $0.2565 | 2,768,940.0 | -0.77% |
| 2025-06 | $9.05 | $8.60 | $0.45 | 2,381,723.0 | +2.15% |
| 2025-05 | $8.89 | $8.54 | $0.35 | 1,926,896.0 | +3.87% |
| 2025-04 | $8.87 | $7.40 | $1.47 | 5,560,553.0 | +0.71% |
| 2025-03 | $8.98 | $8.34 | $0.64 | 3,534,864.0 | -5.47% |
| 2025-02 | $9.35 | $8.84 | $0.51 | 3,738,802.0 | -2.93% |
| 2025-01 | $9.39 | $9.07 | $0.3223 | 2,796,720.0 | -0.97% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.45 | $9.05 | $0.40 | 2,312,272.0 | -1.06% |
| 2024-11 | $9.41 | $9.07 | $0.3425 | 2,747,790.0 | +2.39% |
| 2024-10 | $9.60 | $9.08 | $0.52 | 3,459,780.0 | -0.22% |
| 2024-09 | $9.25 | $8.86 | $0.39 | 2,304,867.0 | +1.66% |
| 2024-08 | $9.14 | $8.26 | $0.885 | 3,461,110.0 | +0.89% |
| 2024-07 | $9.03 | $8.59 | $0.44 | 3,675,955.0 | +2.28% |
| 2024-06 | $8.88 | $8.51 | $0.37 | 2,811,378.0 | +2.81% |
| 2024-05 | $8.62 | $8.16 | $0.4597 | 2,688,178.0 | +4.15% |
| 2024-04 | $8.46 | $8.10 | $0.365 | 4,500,152.0 | -1.80% |
| 2024-03 | $8.47 | $8.28 | $0.19 | 3,485,058.0 | +0.24% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 3,534,366.0 | +4.52% |
| 2024-01 | $8.03 | $7.56 | $0.47 | 3,554,720.0 | +1.66% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $7.71 | $0.28 | 3,247,969.0 | -1.63% |
| 2023-11 | $8.05 | $7.40 | $0.6533 | 2,599,388.0 | +7.41% |
| 2023-10 | $7.88 | $7.20 | $0.685 | 4,011,351.0 | -3.39% |
| 2023-09 | $8.09 | $7.47 | $0.6186 | 3,321,249.0 | -4.71% |
| 2023-08 | $8.29 | $7.88 | $0.4097 | 2,748,984.0 | -2.54% |
| 2023-07 | $8.46 | $8.22 | $0.24 | 2,323,281.0 | +0.61% |
| 2023-06 | $8.46 | $7.77 | $0.69 | 4,138,291.0 | +5.52% |
| 2023-05 | $7.95 | $7.70 | $0.2499 | 3,160,941.0 | -1.39% |
| 2023-04 | $7.96 | $7.66 | $0.305 | 2,508,844.0 | -0.63% |
| 2023-03 | $7.95 | $7.44 | $0.51 | 3,684,800.0 | +2.05% |
| 2023-02 | $8.29 | $7.70 | $0.59 | 4,267,599.0 | -0.13% |
| 2023-01 | $7.90 | $7.42 | $0.48 | 4,396,743.0 | +4.00% |
0.48%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):