Holen Sie sich die Stockscreener-App
8.45
0.82%
-0.07
Handel nachbörslich:
8.45
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $8.48 | $8.43 | $0.05 | 115,604.0 | -0.82% |
| 2026-08-13 | $8.56 | $8.51 | $0.05 | 144,623.0 | +0.12% |
| 2026-08-12 | $8.59 | $8.51 | $0.08 | 178,076.0 | -0.35% |
| 2026-08-11 | $8.54 | $8.48 | $0.06 | 103,814.0 | +0.23% |
| 2026-08-10 | $8.54 | $8.45 | $0.0929 | 102,185.0 | -0.23% |
| 2026-08-07 | $8.54 | $8.44 | $0.0963 | 137,860.0 | +0.47% |
| 2026-08-06 | $8.50 | $8.42 | $0.08 | 72,151.0 | +0.59% |
| 2026-08-05 | $8.54 | $8.43 | $0.11 | 99,160.0 | -0.71% |
| 2026-08-04 | $8.53 | $8.48 | $0.045 | 126,986.0 | +0.24% |
| 2026-08-03 | $8.50 | $8.44 | $0.0599 | 95,988.0 | +1.19% |
| 2026-07-31 | $8.45 | $8.36 | $0.09 | 167,208.0 | +0.24% |
| 2026-07-30 | $8.40 | $8.27 | $0.13 | 151,754.0 | +1.33% |
| 2026-07-29 | $8.36 | $8.24 | $0.12 | 76,836.0 | -1.20% |
| 2026-07-28 | $8.39 | $8.30 | $0.0898 | 173,544.0 | -0.12% |
| 2026-07-27 | $8.44 | $8.32 | $0.12 | 85,420.0 | +0.12% |
| 2026-07-24 | $8.43 | $8.34 | $0.09 | 100,258.0 | -0.36% |
| 2026-07-23 | $8.49 | $8.36 | $0.1298 | 94,504.0 | -0.94% |
| 2026-07-22 | $8.49 | $8.43 | $0.065 | 121,894.0 | +0.36% |
| 2026-07-21 | $8.46 | $8.38 | $0.0799 | 103,218.0 | +0.60% |
| 2026-07-20 | $8.43 | $8.36 | $0.07 | 123,402.0 | +0.60% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $8.59 | $8.42 | $0.17 | 1,292,051.0 | +0.72% |
| 2026-07 | $8.51 | $8.24 | $0.27 | 2,621,488.0 | +1.45% |
| 2026-06 | $8.55 | $8.05 | $0.50 | 2,863,013.0 | -3.05% |
| 2026-05 | $8.57 | $8.21 | $0.36 | 2,542,756.0 | +0.12% |
| 2026-04 | $8.58 | $8.00 | $0.5799 | 3,478,911.0 | +4.28% |
| 2026-03 | $8.80 | $7.88 | $0.92 | 4,210,814.0 | -6.84% |
| 2026-02 | $8.95 | $8.60 | $0.35 | 2,985,007.0 | -1.46% |
| 2026-01 | $8.99 | $8.66 | $0.33 | 3,190,919.0 | +0.91% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $8.61 | $0.2832 | 2,650,649.0 | +0.00% |
| 2025-11 | $8.98 | $8.51 | $0.47 | 2,897,058.0 | -1.01% |
| 2025-10 | $9.08 | $8.77 | $0.309 | 3,098,817.0 | -0.44% |
| 2025-09 | $9.12 | $8.84 | $0.2703 | 2,867,160.0 | +0.00% |
| 2025-08 | $9.08 | $8.82 | $0.26 | 2,283,797.0 | +0.22% |
| 2025-07 | $9.09 | $8.83 | $0.2565 | 2,768,940.0 | -0.77% |
| 2025-06 | $9.05 | $8.60 | $0.45 | 2,381,723.0 | +2.15% |
| 2025-05 | $8.89 | $8.54 | $0.35 | 1,926,896.0 | +3.87% |
| 2025-04 | $8.87 | $7.40 | $1.47 | 5,560,553.0 | +0.71% |
| 2025-03 | $8.98 | $8.34 | $0.64 | 3,534,864.0 | -5.47% |
| 2025-02 | $9.35 | $8.84 | $0.51 | 3,738,802.0 | -2.93% |
| 2025-01 | $9.39 | $9.07 | $0.3223 | 2,796,720.0 | -0.97% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.45 | $9.05 | $0.40 | 2,312,272.0 | -1.06% |
| 2024-11 | $9.41 | $9.07 | $0.3425 | 2,747,790.0 | +2.39% |
| 2024-10 | $9.60 | $9.08 | $0.52 | 3,459,780.0 | -0.22% |
| 2024-09 | $9.25 | $8.86 | $0.39 | 2,304,867.0 | +1.66% |
| 2024-08 | $9.14 | $8.26 | $0.885 | 3,461,110.0 | +0.89% |
| 2024-07 | $9.03 | $8.59 | $0.44 | 3,675,955.0 | +2.28% |
| 2024-06 | $8.88 | $8.51 | $0.37 | 2,811,378.0 | +2.81% |
| 2024-05 | $8.62 | $8.16 | $0.4597 | 2,688,178.0 | +4.15% |
| 2024-04 | $8.46 | $8.10 | $0.365 | 4,500,152.0 | -1.80% |
| 2024-03 | $8.47 | $8.28 | $0.19 | 3,485,058.0 | +0.24% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 3,534,366.0 | +4.52% |
| 2024-01 | $8.03 | $7.56 | $0.47 | 3,554,720.0 | +1.66% |
0.81%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):