Holen Sie sich die Stockscreener-App
8.64
0.82%
0.07
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $8.69 | $8.57 | $0.1173 | 140,084.0 | +0.82% |
| 2025-03-11 | $8.62 | $8.51 | $0.1082 | 189,358.0 | +0.47% |
| 2025-03-10 | $8.72 | $8.47 | $0.25 | 261,116.0 | -2.74% |
| 2025-03-07 | $8.79 | $8.66 | $0.13 | 132,220.0 | +0.69% |
| 2025-03-06 | $8.77 | $8.68 | $0.0888 | 157,904.0 | -1.36% |
| 2025-03-05 | $8.85 | $8.75 | $0.095 | 170,728.0 | +1.15% |
| 2025-03-04 | $8.81 | $8.73 | $0.08 | 26,542.0 | -1.24% |
| 2025-03-03 | $8.98 | $8.81 | $0.17 | 194,615.0 | -1.23% |
| 2025-02-28 | $8.97 | $8.84 | $0.13 | 173,234.0 | +0.45% |
| 2025-02-27 | $8.99 | $8.87 | $0.12 | 178,888.0 | -0.22% |
| 2025-02-26 | $9.06 | $8.85 | $0.2106 | 249,406.0 | -0.33% |
| 2025-02-25 | $9.06 | $8.95 | $0.11 | 184,957.0 | -0.99% |
| 2025-02-24 | $9.14 | $9.04 | $0.105 | 131,439.0 | -0.77% |
| 2025-02-21 | $9.22 | $9.08 | $0.14 | 104,770.0 | -0.76% |
| 2025-02-20 | $9.22 | $9.16 | $0.06 | 123,366.0 | +0.00% |
| 2025-02-19 | $9.21 | $9.10 | $0.11 | 184,550.0 | +0.00% |
| 2025-02-18 | $9.20 | $9.14 | $0.06 | 208,721.0 | +0.77% |
| 2025-02-14 | $9.31 | $9.07 | $0.24 | 610,633.0 | -1.72% |
| 2025-02-13 | $9.35 | $9.25 | $0.10 | 214,774.0 | -0.22% |
| 2025-02-12 | $9.32 | $9.21 | $0.11 | 202,211.0 | +0.11% |
| 2025-02-11 | $9.29 | $9.15 | $0.14 | 124,861.0 | +1.09% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Risk Managed Diversified Equity Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $8.98 | $8.47 | $0.51 | 1,412,651.0 | -3.46% |
| 2025-02 | $9.35 | $8.84 | $0.51 | 3,738,802.0 | -2.93% |
| 2025-01 | $9.39 | $9.07 | $0.3223 | 2,796,720.0 | -0.97% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.45 | $9.05 | $0.40 | 2,312,272.0 | -1.06% |
| 2024-11 | $9.41 | $9.07 | $0.3425 | 2,747,790.0 | +2.39% |
| 2024-10 | $9.60 | $9.08 | $0.52 | 3,459,780.0 | -0.22% |
| 2024-09 | $9.25 | $8.86 | $0.39 | 2,304,867.0 | +1.66% |
| 2024-08 | $9.14 | $8.26 | $0.885 | 3,461,110.0 | +0.89% |
| 2024-07 | $9.03 | $8.59 | $0.44 | 3,675,955.0 | +2.28% |
| 2024-06 | $8.88 | $8.51 | $0.37 | 2,811,378.0 | +2.81% |
| 2024-05 | $8.62 | $8.16 | $0.4597 | 2,688,178.0 | +4.15% |
| 2024-04 | $8.46 | $8.10 | $0.365 | 4,500,152.0 | -1.80% |
| 2024-03 | $8.47 | $8.28 | $0.19 | 3,485,058.0 | +0.24% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 3,534,366.0 | +4.52% |
| 2024-01 | $8.03 | $7.56 | $0.47 | 3,554,720.0 | +1.66% |
Eaton Vance Risk Managed Diversified Equity Income Fund-Aktien (ETJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $7.71 | $0.28 | 3,247,969.0 | -1.63% |
| 2023-11 | $8.05 | $7.40 | $0.6533 | 2,599,388.0 | +7.41% |
| 2023-10 | $7.88 | $7.20 | $0.685 | 4,011,351.0 | -3.39% |
| 2023-09 | $8.09 | $7.47 | $0.6186 | 3,321,249.0 | -4.71% |
| 2023-08 | $8.29 | $7.88 | $0.4097 | 2,748,984.0 | -2.54% |
| 2023-07 | $8.46 | $8.22 | $0.24 | 2,323,281.0 | +0.61% |
| 2023-06 | $8.46 | $7.77 | $0.69 | 4,138,291.0 | +5.52% |
| 2023-05 | $7.95 | $7.70 | $0.2499 | 3,160,941.0 | -1.39% |
| 2023-04 | $7.96 | $7.66 | $0.305 | 2,508,844.0 | -0.63% |
| 2023-03 | $7.95 | $7.44 | $0.51 | 3,684,800.0 | +2.05% |
| 2023-02 | $8.29 | $7.70 | $0.59 | 4,267,599.0 | -0.13% |
| 2023-01 | $7.90 | $7.42 | $0.48 | 4,396,743.0 | +4.00% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):