Holen Sie sich die Stockscreener-App
17.81
0.39%
0.07
Bitwise Ethereum Etf-Aktien (ETHW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $18.03 | $17.67 | $0.36 | 502,403.0 | +0.34% |
| 2026-09-08 | $17.92 | $17.45 | $0.47 | 685,441.0 | +1.03% |
| 2026-09-04 | $17.63 | $17.39 | $0.24 | 955,258.0 | -2.50% |
| 2026-09-03 | $18.10 | $17.30 | $0.80 | 884,077.0 | +5.32% |
| 2026-09-02 | $17.30 | $16.96 | $0.335 | 856,378.0 | -1.16% |
| 2026-09-01 | $17.57 | $17.04 | $0.53 | 1,011,219.0 | -2.59% |
| 2026-08-31 | $17.80 | $17.43 | $0.37 | 971,293.0 | +2.01% |
| 2026-08-28 | $18.07 | $17.21 | $0.855 | 1,846,379.0 | -2.63% |
| 2026-08-27 | $18.13 | $17.77 | $0.36 | 567,995.0 | +1.19% |
| 2026-08-26 | $17.76 | $17.41 | $0.355 | 552,689.0 | +0.34% |
| 2026-08-25 | $17.78 | $17.46 | $0.32 | 567,665.0 | -0.40% |
| 2026-08-24 | $18.11 | $17.56 | $0.55 | 1,490,110.0 | +2.43% |
| 2026-08-21 | $17.39 | $16.93 | $0.455 | 1,472,823.0 | +3.79% |
| 2026-08-20 | $16.86 | $16.14 | $0.72 | 2,513,048.0 | +10.57% |
| 2026-08-19 | $15.14 | $13.78 | $1.36 | 2,392,002.0 | +10.02% |
| 2026-08-18 | $13.74 | $13.54 | $0.20 | 655,432.0 | +0.29% |
| 2026-08-17 | $13.69 | $13.56 | $0.13 | 594,245.0 | +1.41% |
| 2026-08-14 | $13.49 | $13.31 | $0.18 | 383,028.0 | -0.37% |
| 2026-08-13 | $13.56 | $13.31 | $0.245 | 499,711.0 | +0.45% |
| 2026-08-12 | $13.64 | $13.43 | $0.215 | 518,755.0 | -0.15% |
| 2026-08-11 | $13.52 | $13.25 | $0.27 | 565,301.0 | +0.22% |
Bitwise Ethereum Etf-Aktien (ETHW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Ethereum Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Ethereum Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Ethereum Etf-Aktien (ETHW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $18.10 | $16.96 | $1.14 | 4,894,776.0 | +0.23% |
| 2026-08 | $18.13 | $13.14 | $4.99 | 20,817,329.0 | +33.03% |
| 2026-07 | $14.13 | $11.22 | $2.91 | 19,490,227.0 | +18.35% |
| 2026-06 | $14.35 | $10.93 | $3.42 | 17,474,955.0 | -21.78% |
| 2026-05 | $17.18 | $14.05 | $3.13 | 13,507,081.0 | -10.93% |
| 2026-04 | $17.66 | $14.43 | $3.23 | 21,671,721.0 | +7.93% |
| 2026-03 | $16.88 | $13.78 | $3.10 | 34,927,148.0 | +8.93% |
| 2026-02 | $17.16 | $12.91 | $4.25 | 40,970,278.0 | -28.06% |
| 2026-01 | $24.39 | $18.86 | $5.54 | 30,405,527.0 | -10.01% |
Bitwise Ethereum Etf-Aktien (ETHW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.71 | $19.48 | $5.23 | 29,089,466.0 | -2.71% |
| 2025-11 | $26.91 | $19.16 | $7.75 | 34,091,493.0 | -21.75% |
| 2025-10 | $34.11 | $26.33 | $7.78 | 42,589,637.0 | -6.74% |
| 2025-09 | $33.51 | $27.38 | $6.13 | 23,316,260.0 | -4.15% |
| 2025-08 | $34.84 | $25.10 | $9.74 | 37,708,826.0 | +16.17% |
| 2025-07 | $27.74 | $17.22 | $10.52 | 19,212,784.0 | +48.28% |
| 2025-06 | $20.64 | $15.69 | $4.95 | 7,825,951.0 | -2.22% |
| 2025-05 | $19.65 | $12.56 | $7.09 | 7,714,461.0 | +44.07% |
| 2025-04 | $13.82 | $10.42 | $3.40 | 8,233,362.0 | -2.29% |
| 2025-03 | $16.98 | $12.89 | $4.09 | 5,931,290.0 | -17.54% |
| 2025-02 | $20.58 | $15.34 | $5.24 | 6,872,351.0 | -33.15% |
| 2025-01 | $26.91 | $20.95 | $5.96 | 5,784,013.0 | -0.71% |
Bitwise Ethereum Etf-Aktien (ETHW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.52 | $23.44 | $6.08 | 6,018,157.0 | -5.54% |
| 2024-11 | $26.21 | $17.23 | $8.98 | 7,281,918.0 | +43.33% |
| 2024-10 | $19.50 | $16.58 | $2.92 | 4,653,132.0 | -3.33% |
| 2024-09 | $19.59 | $15.83 | $3.76 | 6,195,159.0 | +3.44% |
| 2024-08 | $22.92 | $15.68 | $7.24 | 8,853,944.0 | -23.18% |
| 2024-07 | $24.19 | $22.25 | $1.94 | 5,261,994.0 | +0.00% |
0.54%
7.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):