Holen Sie sich die Stockscreener-App
17.13
1.04%
-0.18
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $17.22 | $16.89 | $0.335 | 566,557.0 | -1.04% |
| 2026-05-07 | $17.78 | $17.06 | $0.7199 | 1,660,107.0 | -4.79% |
| 2026-05-06 | $18.79 | $17.98 | $0.8099 | 1,733,723.0 | -1.94% |
| 2026-05-05 | $19.00 | $18.34 | $0.665 | 1,808,547.0 | +1.26% |
| 2026-05-04 | $18.72 | $17.90 | $0.82 | 2,149,771.0 | +4.27% |
| 2026-05-01 | $17.89 | $17.46 | $0.43 | 1,489,464.0 | +3.84% |
| 2026-04-30 | $17.10 | $16.70 | $0.40 | 1,200,654.0 | +2.61% |
| 2026-04-29 | $17.65 | $16.30 | $1.35 | 2,024,774.0 | -6.20% |
| 2026-04-28 | $17.61 | $16.94 | $0.675 | 1,336,173.0 | +1.15% |
| 2026-04-27 | $18.03 | $17.04 | $0.995 | 1,875,008.0 | -3.02% |
| 2026-04-24 | $18.06 | $17.60 | $0.46 | 1,686,967.0 | +0.34% |
| 2026-04-23 | $18.33 | $17.34 | $0.9896 | 1,969,886.0 | -7.18% |
| 2026-04-22 | $19.62 | $19.01 | $0.61 | 2,828,193.0 | +8.89% |
| 2026-04-21 | $18.20 | $17.50 | $0.705 | 2,014,616.0 | -3.02% |
| 2026-04-20 | $18.41 | $17.36 | $1.05 | 2,941,602.0 | -8.31% |
| 2026-04-17 | $20.45 | $19.25 | $1.20 | 3,900,732.0 | +5.98% |
| 2026-04-16 | $18.79 | $17.54 | $1.25 | 2,501,627.0 | -1.52% |
| 2026-04-15 | $19.20 | $18.09 | $1.11 | 1,981,714.0 | +5.37% |
| 2026-04-14 | $19.64 | $17.94 | $1.70 | 2,457,087.0 | +4.39% |
| 2026-04-13 | $17.36 | $16.02 | $1.34 | 1,816,583.0 | +0.82% |
| 2026-04-10 | $17.23 | $16.48 | $0.745 | 1,477,271.0 | +3.31% |
| 2026-04-09 | $16.81 | $15.71 | $1.10 | 2,493,282.0 | +0.36% |
| 2026-04-08 | $17.33 | $16.16 | $1.17 | 2,701,822.0 | +9.46% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $19.00 | $16.89 | $2.12 | 9,408,169.0 | +1.30% |
| 2026-04 | $20.45 | $13.76 | $6.69 | 43,941,682.0 | +12.88% |
| 2026-03 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| 2026-02 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| 2026-01 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| 2025-11 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| 2025-10 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| 2025-09 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| 2025-08 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| 2025-07 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| 2025-06 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| 2025-05 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| 2025-04 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| 2025-03 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| 2025-02 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| 2025-01 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| 2024-11 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| 2024-10 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| 2024-09 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| 2024-08 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| 2024-07 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| 2024-06 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
0.53%
0.50%
Kapitalisierung:
|
Volumen (24h):