Holen Sie sich die Stockscreener-App
10.14
0.78%
-0.08
Handel nachbörslich:
10.07
-0.07
-0.69%
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $10.22 | $9.95 | $0.275 | 847,944.0 | -0.78% |
| 2026-08-13 | $10.34 | $9.96 | $0.375 | 1,009,591.0 | +0.69% |
| 2026-08-12 | $10.46 | $10.12 | $0.345 | 832,605.0 | -0.20% |
| 2026-08-11 | $10.29 | $9.87 | $0.415 | 730,448.0 | +0.49% |
| 2026-08-10 | $10.47 | $10.02 | $0.45 | 732,087.0 | -4.53% |
| 2026-08-07 | $10.79 | $10.45 | $0.345 | 1,126,640.0 | +0.76% |
| 2026-08-06 | $10.64 | $10.33 | $0.3093 | 1,424,947.0 | -0.75% |
| 2026-08-05 | $10.72 | $9.93 | $0.795 | 1,559,396.0 | +4.23% |
| 2026-08-04 | $10.24 | $9.96 | $0.28 | 1,264,740.0 | +0.69% |
| 2026-08-03 | $10.16 | $9.75 | $0.41 | 1,137,807.0 | +0.15% |
| 2026-07-31 | $10.33 | $9.87 | $0.46 | 1,379,071.0 | -6.10% |
| 2026-07-30 | $10.89 | $10.63 | $0.26 | 993,508.0 | +3.77% |
| 2026-07-29 | $10.84 | $10.31 | $0.53 | 1,427,803.0 | -3.45% |
| 2026-07-28 | $10.80 | $9.99 | $0.81 | 1,137,936.0 | -2.99% |
| 2026-07-27 | $11.37 | $10.72 | $0.645 | 2,701,270.0 | +9.41% |
| 2026-07-24 | $10.19 | $9.94 | $0.25 | 773,853.0 | -1.75% |
| 2026-07-23 | $10.66 | $10.21 | $0.45 | 1,186,968.0 | -5.25% |
| 2026-07-22 | $11.20 | $10.80 | $0.40 | 1,188,379.0 | +0.09% |
| 2026-07-21 | $11.07 | $10.73 | $0.34 | 1,618,013.0 | +2.55% |
| 2026-07-20 | $10.78 | $10.07 | $0.7114 | 1,869,680.0 | +5.91% |
| 2026-07-17 | $10.11 | $9.52 | $0.585 | 1,656,246.0 | -3.48% |
| 2026-07-16 | $10.53 | $10.21 | $0.32 | 1,153,144.0 | -5.05% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $10.79 | $9.75 | $1.04 | 11,514,149.0 | +0.55% |
| 2026-07 | $11.37 | $7.40 | $3.97 | 35,283,008.0 | +34.47% |
| 2026-06 | $12.92 | $7.07 | $5.85 | 48,902,050.0 | -42.57% |
| 2026-05 | $19.00 | $12.41 | $6.59 | 28,083,035.0 | -22.77% |
| 2026-04 | $20.45 | $13.76 | $6.69 | 43,941,682.0 | +12.88% |
| 2026-03 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| 2026-02 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| 2026-01 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| 2025-11 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| 2025-10 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| 2025-09 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| 2025-08 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| 2025-07 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| 2025-06 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| 2025-05 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| 2025-04 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| 2025-03 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| 2025-02 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| 2025-01 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| 2024-11 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| 2024-10 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| 2024-09 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| 2024-08 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| 2024-07 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| 2024-06 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
0.43%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):