Holen Sie sich die Stockscreener-App
15.04
7.85%
-1.3988
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $16.11 | $15.06 | $1.04 | 1,290,812.0 | -8.39% |
| 2026-03-04 | $17.15 | $15.25 | $1.90 | 3,359,145.0 | +17.43% |
| 2026-03-03 | $14.50 | $13.25 | $1.25 | 2,470,955.0 | -5.47% |
| 2026-03-02 | $15.55 | $13.32 | $2.23 | 2,929,083.0 | +11.19% |
| 2026-02-27 | $13.85 | $13.06 | $0.79 | 1,808,033.0 | -10.24% |
| 2026-02-26 | $15.64 | $14.08 | $1.56 | 1,744,732.0 | -4.81% |
| 2026-02-25 | $15.71 | $14.10 | $1.61 | 2,171,552.0 | +23.24% |
| 2026-02-24 | $12.76 | $11.92 | $0.84 | 1,268,930.0 | -0.47% |
| 2026-02-23 | $13.54 | $12.35 | $1.19 | 1,881,735.0 | -11.12% |
| 2026-02-20 | $14.46 | $13.79 | $0.665 | 1,109,897.0 | +2.22% |
| 2026-02-19 | $14.05 | $13.39 | $0.66 | 1,601,193.0 | +0.94% |
| 2026-02-18 | $14.93 | $13.66 | $1.27 | 1,573,399.0 | -5.91% |
| 2026-02-17 | $15.00 | $13.88 | $1.12 | 1,414,626.0 | -4.84% |
| 2026-02-13 | $15.87 | $14.35 | $1.52 | 2,106,537.0 | +13.49% |
| 2026-02-12 | $14.79 | $13.39 | $1.40 | 1,628,185.0 | -4.15% |
| 2026-02-11 | $14.85 | $13.45 | $1.40 | 2,137,890.0 | -5.89% |
| 2026-02-10 | $15.65 | $14.80 | $0.85 | 1,787,082.0 | -10.37% |
| 2026-02-09 | $17.25 | $15.18 | $2.08 | 2,010,899.0 | +6.70% |
| 2026-02-06 | $16.38 | $14.35 | $2.03 | 3,800,593.0 | +19.59% |
| 2026-02-05 | $17.23 | $12.60 | $4.63 | 3,849,440.0 | -27.80% |
| 2026-02-04 | $19.35 | $16.69 | $2.66 | 2,627,988.0 | -11.50% |
| 2026-02-03 | $21.34 | $17.32 | $4.02 | 3,029,036.0 | -2.31% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Ether Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Ether Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $17.15 | $13.25 | $3.90 | 10,049,995.0 | +13.06% |
| 2026-02 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| 2026-01 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| 2025-11 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| 2025-10 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| 2025-09 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| 2025-08 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| 2025-07 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| 2025-06 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| 2025-05 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| 2025-04 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| 2025-03 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| 2025-02 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| 2025-01 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf-Aktien (ETHT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| 2024-11 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| 2024-10 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| 2024-09 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| 2024-08 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| 2024-07 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| 2024-06 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
1.03%
0.01%
Kapitalisierung:
|
Volumen (24h):