Holen Sie sich die Stockscreener-App
14.04
0.50%
-0.07
Ishares Ethereum Trust Etf-Aktien (ETHA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $14.10 | $13.92 | $0.175 | 20,231,862.0 | -0.50% |
| 2026-07-23 | $14.40 | $14.09 | $0.31 | 30,105,873.0 | -2.82% |
| 2026-07-22 | $14.76 | $14.49 | $0.2699 | 31,237,005.0 | -0.07% |
| 2026-07-21 | $14.66 | $14.44 | $0.225 | 34,820,539.0 | +1.40% |
| 2026-07-20 | $14.47 | $13.97 | $0.50 | 31,800,830.0 | +3.02% |
| 2026-07-17 | $14.00 | $13.60 | $0.4049 | 36,925,365.0 | -1.56% |
| 2026-07-16 | $14.28 | $14.05 | $0.23 | 23,857,008.0 | -2.69% |
| 2026-07-15 | $14.65 | $14.35 | $0.305 | 29,093,321.0 | +2.40% |
| 2026-07-14 | $14.24 | $14.02 | $0.22 | 42,702,345.0 | +6.06% |
| 2026-07-13 | $13.47 | $13.20 | $0.27 | 24,847,782.0 | -1.18% |
| 2026-07-10 | $13.67 | $13.39 | $0.28 | 22,019,635.0 | +2.58% |
| 2026-07-09 | $13.27 | $13.05 | $0.215 | 12,635,858.0 | +0.61% |
| 2026-07-08 | $13.17 | $12.91 | $0.26 | 26,023,840.0 | -2.96% |
| 2026-07-07 | $13.67 | $13.27 | $0.40 | 20,621,149.0 | -0.30% |
| 2026-07-06 | $13.62 | $13.04 | $0.5814 | 27,768,213.0 | +5.37% |
| 2026-07-02 | $13.01 | $12.65 | $0.35 | 40,492,403.0 | +5.50% |
| 2026-07-01 | $12.29 | $11.83 | $0.465 | 31,652,932.0 | +2.52% |
| 2026-06-30 | $11.92 | $11.67 | $0.25 | 24,720,878.0 | -2.86% |
| 2026-06-29 | $12.34 | $11.73 | $0.605 | 32,756,684.0 | +2.94% |
| 2026-06-26 | $12.01 | $11.53 | $0.485 | 31,349,967.0 | +1.28% |
| 2026-06-25 | $12.34 | $11.54 | $0.79 | 33,913,005.0 | -1.51% |
Ishares Ethereum Trust Etf-Aktien (ETHA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Ethereum Trust Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETHA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Ethereum Trust Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Ethereum Trust Etf-Aktien (ETHA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $14.76 | $11.83 | $2.93 | 507,067,822.0 | +18.08% |
| 2026-06 | $15.14 | $11.53 | $3.62 | 712,026,935.0 | -21.78% |
| 2026-05 | $18.13 | $14.81 | $3.31 | 438,573,357.0 | -11.01% |
| 2026-04 | $18.64 | $15.21 | $3.42 | 615,921,112.0 | +7.90% |
| 2026-03 | $17.82 | $14.54 | $3.29 | 934,071,632.0 | +9.02% |
| 2026-02 | $18.11 | $13.62 | $4.49 | 915,291,616.0 | -28.01% |
| 2026-01 | $25.75 | $19.87 | $5.88 | 813,988,851.0 | -10.08% |
Ishares Ethereum Trust Etf-Aktien (ETHA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $20.55 | $5.54 | 883,653,908.0 | -2.70% |
| 2025-11 | $28.28 | $20.22 | $8.06 | 1,040,364,876.0 | -21.83% |
| 2025-10 | $36.04 | $27.78 | $8.26 | 1,224,187,964.0 | -6.82% |
| 2025-09 | $35.38 | $28.87 | $6.51 | 903,176,323.0 | -3.99% |
| 2025-08 | $36.80 | $26.45 | $10.35 | 1,223,506,419.0 | +16.09% |
| 2025-07 | $29.32 | $18.18 | $11.14 | 892,360,356.0 | +48.24% |
| 2025-06 | $21.81 | $16.57 | $5.24 | 337,765,603.0 | -2.15% |
| 2025-05 | $20.75 | $13.25 | $7.50 | 274,278,760.0 | +44.16% |
| 2025-04 | $14.59 | $10.99 | $3.60 | 281,955,214.0 | -2.17% |
| 2025-03 | $17.96 | $13.60 | $4.36 | 191,740,223.0 | -17.69% |
| 2025-02 | $21.76 | $16.19 | $5.57 | 209,065,276.0 | -33.16% |
| 2025-01 | $28.41 | $22.04 | $6.37 | 166,992,896.0 | -0.67% |
Ishares Ethereum Trust Etf-Aktien (ETHA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.18 | $24.75 | $6.43 | 233,175,294.0 | -5.41% |
| 2024-11 | $27.71 | $18.18 | $9.54 | 173,728,005.0 | +42.95% |
| 2024-10 | $20.64 | $17.51 | $3.13 | 55,952,818.0 | -3.30% |
| 2024-09 | $20.70 | $16.73 | $3.97 | 41,231,246.0 | +3.47% |
| 2024-08 | $24.25 | $16.58 | $7.67 | 73,294,771.0 | -23.32% |
| 2024-07 | $25.57 | $23.51 | $2.06 | 34,114,188.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):