Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-22	$20.89	$20.71	$0.18	83,667.0	+0.05%
2025-07-21	$20.82	$20.64	$0.1796	78,134.0	+0.34%
2025-07-18	$20.80	$20.65	$0.148	109,762.0	-0.19%
2025-07-17	$20.85	$20.69	$0.1567	188,047.0	-0.77%
2025-07-16	$20.96	$20.73	$0.2312	88,719.0	-0.48%
2025-07-15	$21.21	$20.95	$0.2599	87,287.0	-1.18%
2025-07-14	$21.27	$21.15	$0.12	132,817.0	+0.09%
2025-07-11	$21.25	$21.18	$0.0682	86,284.0	-0.33%
2025-07-10	$21.31	$21.14	$0.1729	105,475.0	+0.38%
2025-07-09	$21.22	$21.05	$0.1699	66,903.0	+0.24%
2025-07-08	$21.17	$21.00	$0.17	76,498.0	+0.33%
2025-07-07	$21.15	$20.98	$0.17	158,243.0	-0.66%
2025-07-03	$21.23	$21.05	$0.18	67,766.0	+0.47%
2025-07-02	$21.15	$20.91	$0.2433	115,125.0	+0.67%
2025-07-01	$21.09	$20.82	$0.2688	169,184.0	+0.14%
2025-06-30	$20.96	$20.82	$0.14	156,612.0	+0.48%
2025-06-27	$20.87	$20.49	$0.38	136,838.0	+1.41%
2025-06-26	$20.65	$20.50	$0.155	93,097.0	+0.54%
2025-06-25	$20.45	$20.31	$0.14	77,302.0	+0.54%
2025-06-24	$20.36	$20.13	$0.2327	119,398.0	+1.60%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$21.31	$20.64	$0.6729	1,697,578.0	-0.91%
2025-06	$20.96	$19.81	$1.15	2,240,016.0	+4.60%
2025-05	$20.10	$18.62	$1.48	2,709,718.0	+7.81%
2025-04	$18.68	$15.04	$3.64	4,013,769.0	+1.92%
2025-03	$19.08	$18.02	$1.06	2,376,647.0	-3.19%
2025-02	$19.23	$18.50	$0.73	2,248,014.0	-0.42%
2025-01	$19.15	$18.00	$1.15	2,887,984.0	+3.68%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.39	$17.95	$1.44	2,512,282.0	-4.56%
2024-11	$19.55	$18.59	$0.96	2,375,782.0	+2.69%
2024-10	$19.56	$18.56	$1.00	2,510,807.0	-4.42%
2024-09	$19.44	$18.21	$1.23	2,464,205.0	+1.94%
2024-08	$19.14	$17.18	$1.96	2,469,191.0	+1.38%
2024-07	$19.40	$18.18	$1.22	2,477,917.0	+1.07%
2024-06	$18.86	$18.13	$0.73	1,840,466.0	+2.65%
2024-05	$18.62	$17.30	$1.32	2,460,959.0	+4.14%
2024-04	$18.29	$17.02	$1.27	2,750,799.0	-4.60%
2024-03	$18.34	$17.73	$0.61	2,210,611.0	+2.53%
2024-02	$18.00	$17.32	$0.68	2,349,864.0	+2.89%
2024-01	$17.58	$16.51	$1.07	3,439,145.0	+1.17%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$17.37	$16.48	$0.89	2,859,845.0	+3.45%
2023-11	$16.61	$14.37	$2.24	2,681,631.0	+14.24%
2023-10	$15.63	$14.08	$1.55	3,119,755.0	-5.92%
2023-09	$16.87	$15.27	$1.60	2,685,955.0	-7.90%
2023-08	$17.29	$15.97	$1.32	2,679,838.0	-3.52%
2023-07	$17.42	$16.24	$1.18	2,520,554.0	+3.65%
2023-06	$16.90	$15.79	$1.11	2,660,846.0	+5.30%
2023-05	$16.36	$15.66	$0.70	2,654,318.0	-2.46%
2023-04	$16.49	$15.68	$0.81	1,898,741.0	+0.68%
2023-03	$16.35	$14.88	$1.47	2,575,259.0	+1.70%
2023-02	$17.27	$15.74	$1.53	2,288,677.0	-3.99%
2023-01	$16.62	$15.04	$1.58	2,745,725.0	+9.54%

EVT

$24.13

0.33%

GAB

$5.93

0.68%

CLM

$7.975

0.06%

KYN

$12.19

1.06%

GDV

$26.39

0.34%

ETY

$15.59

0.38%