Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-23	$22.99	$22.63	$0.3599	118,954.0	-1.90%
2026-06-22	$23.31	$23.02	$0.29	122,768.0	+0.26%
2026-06-18	$23.20	$23.00	$0.2011	108,706.0	+0.61%
2026-06-17	$23.26	$22.85	$0.41	127,889.0	-0.65%
2026-06-16	$23.29	$23.04	$0.25	133,538.0	-0.52%
2026-06-15	$23.38	$23.05	$0.3261	107,874.0	+0.39%
2026-06-12	$23.24	$23.00	$0.2399	91,791.0	+0.17%
2026-06-11	$23.07	$22.49	$0.58	94,818.0	+2.31%
2026-06-10	$22.85	$22.47	$0.38	114,413.0	-0.57%
2026-06-09	$22.90	$22.16	$0.74	222,327.0	+0.67%
2026-06-08	$22.84	$22.49	$0.35	160,111.0	-0.04%
2026-06-05	$23.20	$22.51	$0.6935	153,610.0	-2.89%
2026-06-04	$23.29	$23.00	$0.29	123,011.0	+0.43%
2026-06-03	$23.34	$23.01	$0.3349	88,169.0	-1.45%
2026-06-02	$23.46	$23.16	$0.295	113,263.0	+0.64%
2026-06-01	$23.51	$22.83	$0.6752	75,837.0	-0.17%
2026-05-29	$23.43	$23.16	$0.2677	108,289.0	+0.39%
2026-05-28	$23.25	$23.00	$0.245	122,140.0	+0.91%
2026-05-27	$23.11	$22.83	$0.2756	75,967.0	-0.04%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$23.51	$22.16	$1.35	2,076,033.0	-2.79%
2026-05	$23.43	$22.20	$1.23	2,574,202.0	+3.00%
2026-04	$22.71	$20.10	$2.61	3,652,536.0	+12.57%
2026-03	$22.92	$19.34	$3.58	3,172,404.0	-12.67%
2026-02	$23.67	$22.72	$0.95	2,153,738.0	-1.45%
2026-01	$23.58	$22.45	$1.13	2,621,278.0	+1.21%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.98	$21.86	$1.12	2,285,622.0	+3.01%
2025-11	$22.47	$20.87	$1.60	1,955,258.0	+1.23%
2025-10	$22.11	$21.02	$1.09	2,544,679.0	+4.12%
2025-09	$21.24	$20.50	$0.74	1,754,620.0	+1.25%
2025-08	$21.00	$20.16	$0.84	1,807,251.0	+0.68%
2025-07	$21.31	$20.64	$0.6729	2,242,080.0	-1.00%
2025-06	$20.96	$19.81	$1.15	2,240,016.0	+4.60%
2025-05	$20.10	$18.62	$1.48	2,709,718.0	+7.81%
2025-04	$18.68	$15.04	$3.64	4,013,769.0	+1.92%
2025-03	$19.08	$18.02	$1.06	2,376,647.0	-3.19%
2025-02	$19.23	$18.50	$0.73	2,248,014.0	-0.42%
2025-01	$19.15	$18.00	$1.15	2,887,984.0	+3.68%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.39	$17.95	$1.44	2,512,282.0	-4.56%
2024-11	$19.55	$18.59	$0.96	2,375,782.0	+2.69%
2024-10	$19.56	$18.56	$1.00	2,510,807.0	-4.42%
2024-09	$19.44	$18.21	$1.23	2,464,205.0	+1.94%
2024-08	$19.14	$17.18	$1.96	2,469,191.0	+1.38%
2024-07	$19.40	$18.18	$1.22	2,477,917.0	+1.07%
2024-06	$18.86	$18.13	$0.73	1,840,466.0	+2.65%
2024-05	$18.62	$17.30	$1.32	2,460,959.0	+4.14%
2024-04	$18.29	$17.02	$1.27	2,750,799.0	-4.60%
2024-03	$18.34	$17.73	$0.61	2,210,611.0	+2.53%
2024-02	$18.00	$17.32	$0.68	2,349,864.0	+2.89%
2024-01	$17.58	$16.51	$1.07	3,439,145.0	+1.17%