Holen Sie sich die Stockscreener-App
16.98
2.19%
-0.38
Handel nachbörslich:
16.98
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $17.28 | $16.87 | $0.4087 | 136,715.0 | -2.19% |
| 2025-04-17 | $17.43 | $17.18 | $0.25 | 74,437.0 | +1.34% |
| 2025-04-16 | $17.61 | $17.04 | $0.5744 | 123,955.0 | -3.06% |
| 2025-04-15 | $17.88 | $17.57 | $0.31 | 102,818.0 | +0.11% |
| 2025-04-14 | $17.80 | $17.47 | $0.33 | 116,856.0 | +1.38% |
| 2025-04-11 | $17.55 | $17.16 | $0.39 | 109,603.0 | -0.63% |
| 2025-04-10 | $17.78 | $16.94 | $0.84 | 560,275.0 | -0.11% |
| 2025-04-09 | $17.56 | $15.75 | $1.81 | 328,215.0 | +10.73% |
| 2025-04-08 | $17.09 | $15.60 | $1.49 | 304,116.0 | -1.00% |
| 2025-04-07 | $16.49 | $15.04 | $1.45 | 434,295.0 | -4.02% |
| 2025-04-04 | $17.48 | $16.33 | $1.15 | 407,528.0 | -5.93% |
| 2025-04-03 | $18.11 | $17.71 | $0.4032 | 199,150.0 | -3.28% |
| 2025-04-02 | $18.39 | $18.02 | $0.37 | 69,384.0 | +0.71% |
| 2025-04-01 | $18.29 | $18.07 | $0.215 | 93,986.0 | -0.16% |
| 2025-03-31 | $18.24 | $18.02 | $0.22 | 157,235.0 | -0.38% |
| 2025-03-28 | $18.62 | $18.25 | $0.3725 | 105,784.0 | -1.24% |
| 2025-03-27 | $18.64 | $18.49 | $0.15 | 42,870.0 | -0.32% |
| 2025-03-26 | $18.81 | $18.54 | $0.27 | 85,249.0 | -1.01% |
| 2025-03-25 | $18.77 | $18.65 | $0.12 | 79,950.0 | +0.86% |
| 2025-03-24 | $18.72 | $18.56 | $0.1598 | 87,046.0 | +0.32% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.39 | $15.04 | $3.35 | 3,198,048.0 | -6.81% |
| 2025-03 | $19.08 | $18.02 | $1.06 | 2,376,647.0 | -3.19% |
| 2025-02 | $19.23 | $18.50 | $0.73 | 2,248,014.0 | -0.42% |
| 2025-01 | $19.15 | $18.00 | $1.15 | 2,887,984.0 | +3.68% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.39 | $17.95 | $1.44 | 2,512,282.0 | -4.56% |
| 2024-11 | $19.55 | $18.59 | $0.96 | 2,375,782.0 | +2.69% |
| 2024-10 | $19.56 | $18.56 | $1.00 | 2,510,807.0 | -4.42% |
| 2024-09 | $19.44 | $18.21 | $1.23 | 2,464,205.0 | +1.94% |
| 2024-08 | $19.14 | $17.18 | $1.96 | 2,469,191.0 | +1.38% |
| 2024-07 | $19.40 | $18.18 | $1.22 | 2,477,917.0 | +1.07% |
| 2024-06 | $18.86 | $18.13 | $0.73 | 1,840,466.0 | +2.65% |
| 2024-05 | $18.62 | $17.30 | $1.32 | 2,460,959.0 | +4.14% |
| 2024-04 | $18.29 | $17.02 | $1.27 | 2,750,799.0 | -4.60% |
| 2024-03 | $18.34 | $17.73 | $0.61 | 2,210,611.0 | +2.53% |
| 2024-02 | $18.00 | $17.32 | $0.68 | 2,349,864.0 | +2.89% |
| 2024-01 | $17.58 | $16.51 | $1.07 | 3,439,145.0 | +1.17% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $16.48 | $0.89 | 2,859,845.0 | +3.45% |
| 2023-11 | $16.61 | $14.37 | $2.24 | 2,681,631.0 | +14.24% |
| 2023-10 | $15.63 | $14.08 | $1.55 | 3,119,755.0 | -5.92% |
| 2023-09 | $16.87 | $15.27 | $1.60 | 2,685,955.0 | -7.90% |
| 2023-08 | $17.29 | $15.97 | $1.32 | 2,679,838.0 | -3.52% |
| 2023-07 | $17.42 | $16.24 | $1.18 | 2,520,554.0 | +3.65% |
| 2023-06 | $16.90 | $15.79 | $1.11 | 2,660,846.0 | +5.30% |
| 2023-05 | $16.36 | $15.66 | $0.70 | 2,654,318.0 | -2.46% |
| 2023-04 | $16.49 | $15.68 | $0.81 | 1,898,741.0 | +0.68% |
| 2023-03 | $16.35 | $14.88 | $1.47 | 2,575,259.0 | +1.70% |
| 2023-02 | $17.27 | $15.74 | $1.53 | 2,288,677.0 | -3.99% |
| 2023-01 | $16.62 | $15.04 | $1.58 | 2,745,725.0 | +9.54% |
1.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):