Holen Sie sich die Stockscreener-App
21.67
0.14%
-0.03
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $22.06 | $21.53 | $0.5299 | 86,006.0 | -0.14% |
| 2026-03-10 | $21.95 | $21.57 | $0.3801 | 137,724.0 | +0.37% |
| 2026-03-09 | $21.66 | $21.10 | $0.56 | 163,498.0 | -1.01% |
| 2026-03-06 | $22.32 | $21.77 | $0.5499 | 99,641.0 | -1.84% |
| 2026-03-05 | $22.52 | $22.07 | $0.445 | 67,523.0 | -0.93% |
| 2026-03-04 | $22.55 | $22.30 | $0.2489 | 63,756.0 | +0.63% |
| 2026-03-03 | $22.57 | $21.89 | $0.68 | 244,661.0 | -2.19% |
| 2026-03-02 | $22.92 | $22.70 | $0.22 | 102,240.0 | -0.95% |
| 2026-02-27 | $23.38 | $22.98 | $0.4049 | 88,673.0 | -0.90% |
| 2026-02-26 | $23.40 | $23.07 | $0.325 | 121,632.0 | -0.34% |
| 2026-02-25 | $23.39 | $23.19 | $0.20 | 61,259.0 | +1.00% |
| 2026-02-24 | $23.15 | $22.91 | $0.24 | 109,694.0 | +0.30% |
| 2026-02-23 | $23.30 | $22.95 | $0.3546 | 87,862.0 | -0.48% |
| 2026-02-20 | $23.21 | $22.88 | $0.33 | 77,413.0 | +0.70% |
| 2026-02-19 | $23.02 | $22.85 | $0.1699 | 72,998.0 | -0.09% |
| 2026-02-18 | $23.18 | $22.83 | $0.35 | 125,863.0 | +0.74% |
| 2026-02-17 | $22.99 | $22.72 | $0.27 | 288,110.0 | -1.13% |
| 2026-02-13 | $23.15 | $22.88 | $0.27 | 106,004.0 | +0.00% |
| 2026-02-12 | $23.40 | $23.00 | $0.40 | 100,919.0 | -0.94% |
| 2026-02-11 | $23.50 | $23.24 | $0.26 | 67,241.0 | +0.00% |
| 2026-02-10 | $23.39 | $23.20 | $0.19 | 120,548.0 | +0.04% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.92 | $21.10 | $1.82 | 1,051,055.0 | -5.95% |
| 2026-02 | $23.67 | $22.72 | $0.95 | 2,153,738.0 | -1.45% |
| 2026-01 | $23.58 | $22.45 | $1.13 | 2,621,278.0 | +1.21% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.98 | $21.86 | $1.12 | 2,285,622.0 | +3.01% |
| 2025-11 | $22.47 | $20.87 | $1.60 | 1,955,258.0 | +1.23% |
| 2025-10 | $22.11 | $21.02 | $1.09 | 2,544,679.0 | +4.12% |
| 2025-09 | $21.24 | $20.50 | $0.74 | 1,754,620.0 | +1.25% |
| 2025-08 | $21.00 | $20.16 | $0.84 | 1,807,251.0 | +0.68% |
| 2025-07 | $21.31 | $20.64 | $0.6729 | 2,242,080.0 | -1.00% |
| 2025-06 | $20.96 | $19.81 | $1.15 | 2,240,016.0 | +4.60% |
| 2025-05 | $20.10 | $18.62 | $1.48 | 2,709,718.0 | +7.81% |
| 2025-04 | $18.68 | $15.04 | $3.64 | 4,013,769.0 | +1.92% |
| 2025-03 | $19.08 | $18.02 | $1.06 | 2,376,647.0 | -3.19% |
| 2025-02 | $19.23 | $18.50 | $0.73 | 2,248,014.0 | -0.42% |
| 2025-01 | $19.15 | $18.00 | $1.15 | 2,887,984.0 | +3.68% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.39 | $17.95 | $1.44 | 2,512,282.0 | -4.56% |
| 2024-11 | $19.55 | $18.59 | $0.96 | 2,375,782.0 | +2.69% |
| 2024-10 | $19.56 | $18.56 | $1.00 | 2,510,807.0 | -4.42% |
| 2024-09 | $19.44 | $18.21 | $1.23 | 2,464,205.0 | +1.94% |
| 2024-08 | $19.14 | $17.18 | $1.96 | 2,469,191.0 | +1.38% |
| 2024-07 | $19.40 | $18.18 | $1.22 | 2,477,917.0 | +1.07% |
| 2024-06 | $18.86 | $18.13 | $0.73 | 1,840,466.0 | +2.65% |
| 2024-05 | $18.62 | $17.30 | $1.32 | 2,460,959.0 | +4.14% |
| 2024-04 | $18.29 | $17.02 | $1.27 | 2,750,799.0 | -4.60% |
| 2024-03 | $18.34 | $17.73 | $0.61 | 2,210,611.0 | +2.53% |
| 2024-02 | $18.00 | $17.32 | $0.68 | 2,349,864.0 | +2.89% |
| 2024-01 | $17.58 | $16.51 | $1.07 | 3,439,145.0 | +1.17% |
0.20%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):