Holen Sie sich die Stockscreener-App
18.41
1.04%
0.19
Handel nachbörslich:
18.41
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $18.41 | $18.22 | $0.1921 | 91,546.0 | +1.04% |
| 2025-03-13 | $18.48 | $18.18 | $0.30 | 137,504.0 | -0.98% |
| 2025-03-12 | $18.49 | $18.27 | $0.22 | 105,462.0 | +0.71% |
| 2025-03-11 | $18.45 | $18.15 | $0.2975 | 116,562.0 | -0.38% |
| 2025-03-10 | $18.70 | $18.25 | $0.45 | 126,941.0 | -1.93% |
| 2025-03-07 | $18.72 | $18.35 | $0.37 | 151,221.0 | +0.75% |
| 2025-03-06 | $18.81 | $18.50 | $0.31 | 181,005.0 | -1.59% |
| 2025-03-05 | $18.86 | $18.46 | $0.40 | 122,410.0 | +2.33% |
| 2025-03-04 | $18.55 | $18.43 | $0.12 | 79,608.0 | -1.18% |
| 2025-03-03 | $19.08 | $18.61 | $0.47 | 229,620.0 | -0.90% |
| 2025-02-28 | $18.82 | $18.59 | $0.225 | 146,056.0 | +1.02% |
| 2025-02-27 | $18.98 | $18.62 | $0.36 | 136,751.0 | -1.53% |
| 2025-02-26 | $19.09 | $18.83 | $0.255 | 82,326.0 | +0.58% |
| 2025-02-25 | $19.00 | $18.75 | $0.25 | 86,580.0 | -0.32% |
| 2025-02-24 | $19.04 | $18.84 | $0.20 | 162,598.0 | -0.53% |
| 2025-02-21 | $19.22 | $18.91 | $0.31 | 106,980.0 | -0.99% |
| 2025-02-20 | $19.22 | $19.06 | $0.16 | 163,604.0 | -0.26% |
| 2025-02-19 | $19.23 | $19.11 | $0.12 | 86,254.0 | +0.05% |
| 2025-02-18 | $19.21 | $19.11 | $0.10 | 104,893.0 | +0.31% |
| 2025-02-14 | $19.19 | $19.09 | $0.1049 | 86,973.0 | -0.21% |
| 2025-02-13 | $19.20 | $19.00 | $0.20 | 101,315.0 | +0.89% |
| 2025-02-12 | $19.01 | $18.90 | $0.11 | 89,125.0 | +0.00% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $19.08 | $18.15 | $0.9275 | 1,433,423.0 | -2.18% |
| 2025-02 | $19.23 | $18.50 | $0.73 | 2,248,014.0 | -0.42% |
| 2025-01 | $19.15 | $18.00 | $1.15 | 2,887,984.0 | +3.68% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.39 | $17.95 | $1.44 | 2,512,282.0 | -4.56% |
| 2024-11 | $19.55 | $18.59 | $0.96 | 2,375,782.0 | +2.69% |
| 2024-10 | $19.56 | $18.56 | $1.00 | 2,510,807.0 | -4.42% |
| 2024-09 | $19.44 | $18.21 | $1.23 | 2,464,205.0 | +1.94% |
| 2024-08 | $19.14 | $17.18 | $1.96 | 2,469,191.0 | +1.38% |
| 2024-07 | $19.40 | $18.18 | $1.22 | 2,477,917.0 | +1.07% |
| 2024-06 | $18.86 | $18.13 | $0.73 | 1,840,466.0 | +2.65% |
| 2024-05 | $18.62 | $17.30 | $1.32 | 2,460,959.0 | +4.14% |
| 2024-04 | $18.29 | $17.02 | $1.27 | 2,750,799.0 | -4.60% |
| 2024-03 | $18.34 | $17.73 | $0.61 | 2,210,611.0 | +2.53% |
| 2024-02 | $18.00 | $17.32 | $0.68 | 2,349,864.0 | +2.89% |
| 2024-01 | $17.58 | $16.51 | $1.07 | 3,439,145.0 | +1.17% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.37 | $16.48 | $0.89 | 2,859,845.0 | +3.45% |
| 2023-11 | $16.61 | $14.37 | $2.24 | 2,681,631.0 | +14.24% |
| 2023-10 | $15.63 | $14.08 | $1.55 | 3,119,755.0 | -5.92% |
| 2023-09 | $16.87 | $15.27 | $1.60 | 2,685,955.0 | -7.90% |
| 2023-08 | $17.29 | $15.97 | $1.32 | 2,679,838.0 | -3.52% |
| 2023-07 | $17.42 | $16.24 | $1.18 | 2,520,554.0 | +3.65% |
| 2023-06 | $16.90 | $15.79 | $1.11 | 2,660,846.0 | +5.30% |
| 2023-05 | $16.36 | $15.66 | $0.70 | 2,654,318.0 | -2.46% |
| 2023-04 | $16.49 | $15.68 | $0.81 | 1,898,741.0 | +0.68% |
| 2023-03 | $16.35 | $14.88 | $1.47 | 2,575,259.0 | +1.70% |
| 2023-02 | $17.27 | $15.74 | $1.53 | 2,288,677.0 | -3.99% |
| 2023-01 | $16.62 | $15.04 | $1.58 | 2,745,725.0 | +9.54% |
0.79%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):