Holen Sie sich die Stockscreener-App
22.59
1.61%
-0.37
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-12 | $22.85 | $22.55 | $0.3009 | 103,567.0 | -1.61% |
| 2026-05-11 | $23.20 | $22.86 | $0.3399 | 83,950.0 | -0.26% |
| 2026-05-08 | $23.10 | $22.73 | $0.37 | 161,666.0 | +1.45% |
| 2026-05-07 | $23.15 | $22.61 | $0.5399 | 91,462.0 | -1.30% |
| 2026-05-06 | $23.18 | $22.72 | $0.462 | 144,331.0 | +2.04% |
| 2026-05-05 | $22.70 | $22.37 | $0.33 | 123,755.0 | +1.12% |
| 2026-05-04 | $22.87 | $22.20 | $0.6699 | 138,634.0 | -1.46% |
| 2026-05-01 | $22.86 | $22.57 | $0.285 | 159,511.0 | -0.18% |
| 2026-04-30 | $22.71 | $22.30 | $0.41 | 451,895.0 | +1.48% |
| 2026-04-29 | $22.44 | $21.67 | $0.77 | 790,483.0 | +2.43% |
| 2026-04-28 | $21.80 | $21.70 | $0.10 | 99,529.0 | -0.05% |
| 2026-04-27 | $21.85 | $21.63 | $0.22 | 188,703.0 | +0.28% |
| 2026-04-24 | $21.80 | $21.55 | $0.25 | 120,140.0 | +0.74% |
| 2026-04-23 | $21.75 | $21.36 | $0.395 | 99,050.0 | -0.51% |
| 2026-04-22 | $21.79 | $21.55 | $0.24 | 87,318.0 | +0.84% |
| 2026-04-21 | $21.92 | $21.43 | $0.4924 | 249,373.0 | -1.56% |
| 2026-04-20 | $21.91 | $21.72 | $0.19 | 65,208.0 | +0.14% |
| 2026-04-17 | $22.08 | $21.70 | $0.38 | 129,250.0 | +1.07% |
| 2026-04-16 | $21.80 | $21.57 | $0.2299 | 134,360.0 | -0.42% |
| 2026-04-15 | $21.81 | $21.01 | $0.80 | 104,757.0 | -0.78% |
| 2026-04-14 | $21.93 | $21.61 | $0.3199 | 71,434.0 | +1.49% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $23.20 | $22.20 | $0.9999 | 1,110,443.0 | -0.26% |
| 2026-04 | $22.71 | $20.10 | $2.61 | 3,652,536.0 | +12.57% |
| 2026-03 | $22.92 | $19.34 | $3.58 | 3,172,404.0 | -12.67% |
| 2026-02 | $23.67 | $22.72 | $0.95 | 2,153,738.0 | -1.45% |
| 2026-01 | $23.58 | $22.45 | $1.13 | 2,621,278.0 | +1.21% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.98 | $21.86 | $1.12 | 2,285,622.0 | +3.01% |
| 2025-11 | $22.47 | $20.87 | $1.60 | 1,955,258.0 | +1.23% |
| 2025-10 | $22.11 | $21.02 | $1.09 | 2,544,679.0 | +4.12% |
| 2025-09 | $21.24 | $20.50 | $0.74 | 1,754,620.0 | +1.25% |
| 2025-08 | $21.00 | $20.16 | $0.84 | 1,807,251.0 | +0.68% |
| 2025-07 | $21.31 | $20.64 | $0.6729 | 2,242,080.0 | -1.00% |
| 2025-06 | $20.96 | $19.81 | $1.15 | 2,240,016.0 | +4.60% |
| 2025-05 | $20.10 | $18.62 | $1.48 | 2,709,718.0 | +7.81% |
| 2025-04 | $18.68 | $15.04 | $3.64 | 4,013,769.0 | +1.92% |
| 2025-03 | $19.08 | $18.02 | $1.06 | 2,376,647.0 | -3.19% |
| 2025-02 | $19.23 | $18.50 | $0.73 | 2,248,014.0 | -0.42% |
| 2025-01 | $19.15 | $18.00 | $1.15 | 2,887,984.0 | +3.68% |
Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.39 | $17.95 | $1.44 | 2,512,282.0 | -4.56% |
| 2024-11 | $19.55 | $18.59 | $0.96 | 2,375,782.0 | +2.69% |
| 2024-10 | $19.56 | $18.56 | $1.00 | 2,510,807.0 | -4.42% |
| 2024-09 | $19.44 | $18.21 | $1.23 | 2,464,205.0 | +1.94% |
| 2024-08 | $19.14 | $17.18 | $1.96 | 2,469,191.0 | +1.38% |
| 2024-07 | $19.40 | $18.18 | $1.22 | 2,477,917.0 | +1.07% |
| 2024-06 | $18.86 | $18.13 | $0.73 | 1,840,466.0 | +2.65% |
| 2024-05 | $18.62 | $17.30 | $1.32 | 2,460,959.0 | +4.14% |
| 2024-04 | $18.29 | $17.02 | $1.27 | 2,750,799.0 | -4.60% |
| 2024-03 | $18.34 | $17.73 | $0.61 | 2,210,611.0 | +2.53% |
| 2024-02 | $18.00 | $17.32 | $0.68 | 2,349,864.0 | +2.89% |
| 2024-01 | $17.58 | $16.51 | $1.07 | 3,439,145.0 | +1.17% |
0.00%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):