Eaton Vance Tax Advantaged Global Dividend Income Fund (ETG)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04-22	$21.79	$21.55	$0.24	87,318.0	+0.84%
2026-04-21	$21.92	$21.43	$0.4924	249,373.0	-1.56%
2026-04-20	$21.91	$21.72	$0.19	65,208.0	+0.14%
2026-04-17	$22.08	$21.70	$0.38	129,250.0	+1.07%
2026-04-16	$21.80	$21.57	$0.2299	134,360.0	-0.42%
2026-04-15	$21.81	$21.01	$0.80	104,757.0	-0.78%
2026-04-14	$21.93	$21.61	$0.3199	71,434.0	+1.49%
2026-04-13	$21.53	$21.16	$0.365	140,011.0	+1.32%
2026-04-10	$21.52	$21.20	$0.315	137,726.0	-0.33%
2026-04-09	$21.40	$21.00	$0.3998	85,182.0	+0.99%
2026-04-08	$21.39	$20.64	$0.7474	135,562.0	+3.18%
2026-04-07	$20.57	$20.10	$0.4699	176,942.0	-0.63%
2026-04-06	$20.69	$20.46	$0.2299	75,214.0	+0.39%
2026-04-02	$20.67	$20.22	$0.4543	148,760.0	-1.01%
2026-04-01	$20.93	$20.30	$0.63	161,639.0	+2.98%
2026-03-31	$20.16	$19.57	$0.591	169,002.0	+3.44%
2026-03-30	$19.76	$19.34	$0.42	180,984.0	-0.46%
2026-03-27	$19.85	$19.52	$0.33	189,045.0	-1.66%
2026-03-26	$20.62	$19.87	$0.7531	169,746.0	-2.50%
2026-03-25	$20.57	$20.23	$0.34	83,933.0	+0.99%
2026-03-24	$20.33	$20.01	$0.3191	150,454.0	-0.59%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-04	$22.08	$20.10	$1.98	1,990,054.0	+7.80%
2026-03	$22.92	$19.34	$3.58	3,172,404.0	-12.67%
2026-02	$23.67	$22.72	$0.95	2,153,738.0	-1.45%
2026-01	$23.58	$22.45	$1.13	2,621,278.0	+1.21%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$22.98	$21.86	$1.12	2,285,622.0	+3.01%
2025-11	$22.47	$20.87	$1.60	1,955,258.0	+1.23%
2025-10	$22.11	$21.02	$1.09	2,544,679.0	+4.12%
2025-09	$21.24	$20.50	$0.74	1,754,620.0	+1.25%
2025-08	$21.00	$20.16	$0.84	1,807,251.0	+0.68%
2025-07	$21.31	$20.64	$0.6729	2,242,080.0	-1.00%
2025-06	$20.96	$19.81	$1.15	2,240,016.0	+4.60%
2025-05	$20.10	$18.62	$1.48	2,709,718.0	+7.81%
2025-04	$18.68	$15.04	$3.64	4,013,769.0	+1.92%
2025-03	$19.08	$18.02	$1.06	2,376,647.0	-3.19%
2025-02	$19.23	$18.50	$0.73	2,248,014.0	-0.42%
2025-01	$19.15	$18.00	$1.15	2,887,984.0	+3.68%

Eaton Vance Tax Advantaged Global Dividend Income Fund-Aktien (ETG) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.39	$17.95	$1.44	2,512,282.0	-4.56%
2024-11	$19.55	$18.59	$0.96	2,375,782.0	+2.69%
2024-10	$19.56	$18.56	$1.00	2,510,807.0	-4.42%
2024-09	$19.44	$18.21	$1.23	2,464,205.0	+1.94%
2024-08	$19.14	$17.18	$1.96	2,469,191.0	+1.38%
2024-07	$19.40	$18.18	$1.22	2,477,917.0	+1.07%
2024-06	$18.86	$18.13	$0.73	1,840,466.0	+2.65%
2024-05	$18.62	$17.30	$1.32	2,460,959.0	+4.14%
2024-04	$18.29	$17.02	$1.27	2,750,799.0	-4.60%
2024-03	$18.34	$17.73	$0.61	2,210,611.0	+2.53%
2024-02	$18.00	$17.32	$0.68	2,349,864.0	+2.89%
2024-01	$17.58	$16.51	$1.07	3,439,145.0	+1.17%