Holen Sie sich die Stockscreener-App
0.0004
0.00%
+0.00
Eco-Tek Group Inc-Aktien (ETEK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-14 | $0.0004 | $0.0003 | $0.0001 | 435,001.0 | +0.00% |
| 2024-05-10 | $0.0004 | $0.0003 | $0.0001 | 2,524,200.0 | +0.00% |
| 2024-05-09 | $0.0004 | $0.0004 | $0.00 | 765,000.0 | +33.33% |
| 2024-05-08 | $0.0004 | $0.0003 | $0.0001 | 440,850.0 | +0.00% |
| 2024-05-07 | $0.0004 | $0.0003 | $0.0001 | 14,346,850.0 | +0.00% |
| 2024-05-06 | $0.0004 | $0.0003 | $0.0001 | 6,144,846.0 | -25.00% |
| 2024-05-03 | $0.0004 | $0.0004 | $0.00 | 1,503,000.0 | +0.00% |
| 2024-05-02 | $0.0004 | $0.0004 | $0.00 | 266,500.0 | +0.00% |
| 2024-05-01 | $0.0005 | $0.0004 | $0.00 | 4,748,998.0 | -20.00% |
| 2024-04-29 | $0.0005 | $0.0004 | $0.00 | 3,368,855.0 | +25.00% |
| 2024-04-26 | $0.0005 | $0.0004 | $0.00 | 751,912.0 | +0.00% |
| 2024-04-25 | $0.0004 | $0.0004 | $0.00 | 1,559,301.0 | -20.00% |
| 2024-04-24 | $0.0005 | $0.0004 | $0.00 | 6,979,000.0 | +25.00% |
| 2024-04-23 | $0.0005 | $0.0004 | $0.00 | 331,626.0 | -20.00% |
| 2024-04-22 | $0.0005 | $0.0004 | $0.00 | 2,540,000.0 | +25.00% |
| 2024-04-19 | $0.0004 | $0.0004 | $0.00 | 200.0 | +0.00% |
| 2024-04-18 | $0.0004 | $0.0004 | $0.00 | 300,000.0 | +0.00% |
| 2024-04-17 | $0.0004 | $0.0004 | $0.00 | 144,355.0 | -20.00% |
| 2024-04-16 | $0.0005 | $0.0005 | $0.00 | 1,602,000.0 | +25.00% |
Eco-Tek Group Inc-Aktien (ETEK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eco-Tek Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETEK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eco-Tek Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eco-Tek Group Inc-Aktien (ETEK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0005 | $0.0003 | $0.0002 | 31,175,245.0 | -20.00% |
| 2024-04 | $0.0006 | $0.0004 | $0.0002 | 54,363,457.0 | +0.00% |
| 2024-03 | $0.0006 | $0.0003 | $0.0003 | 64,309,440.0 | +0.00% |
| 2024-02 | $0.0005 | $0.0003 | $0.0002 | 61,733,769.0 | +25.00% |
| 2024-01 | $0.0006 | $0.0003 | $0.0003 | 251,894,259.0 | +0.00% |
Eco-Tek Group Inc-Aktien (ETEK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0003 | $0.0001 | 86,138,678.0 | +33.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 279,738,364.0 | -25.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 91,819,670.0 | +0.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 219,950,676.0 | -20.00% |
| 2023-08 | $0.0005 | $0.0004 | $0.00 | 73,948,667.0 | +0.00% |
| 2023-07 | $0.0007 | $0.0004 | $0.0003 | 71,792,085.0 | -16.67% |
| 2023-06 | $0.0009 | $0.0005 | $0.0004 | 194,547,835.0 | +0.00% |
| 2023-05 | $0.0009 | $0.0003 | $0.0006 | 305,653,956.0 | +50.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 224,733,817.0 | +0.00% |
| 2023-03 | $0.0007 | $0.0002 | $0.0005 | 473,511,984.0 | -33.33% |
| 2023-02 | $0.0009 | $0.0005 | $0.0004 | 186,448,119.0 | -14.29% |
| 2023-01 | $0.0009 | $0.0006 | $0.0003 | 231,275,087.0 | +0.00% |
Eco-Tek Group Inc-Aktien (ETEK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0009 | $0.0007 | $0.0002 | 236,295,797.0 | -12.50% |
| 2022-11 | $0.0015 | $0.0007 | $0.0008 | 590,183,736.0 | -46.67% |
| 2022-10 | $0.0021 | $0.0012 | $0.0009 | 452,436,849.0 | -26.83% |
| 2022-09 | $0.0031 | $0.0018 | $0.0013 | 440,756,420.0 | -28.07% |
| 2022-08 | $0.0038 | $0.0021 | $0.0017 | 453,756,192.0 | +14.00% |
| 2022-07 | $0.0025 | $0.002 | $0.0005 | 171,258,488.0 | +31.58% |
| 2022-05 | $0.0022 | $0.0018 | $0.0004 | 53,394,971.0 | +0.00% |
12.93%
1.08%
Kapitalisierung:
|
Volumen (24h):