Holen Sie sich die Stockscreener-App
20.83
0.10%
-0.02
Ishares Breakthrough Environmental Solutions Etf-Aktien (ETEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $20.83 | $20.83 | $0.00 | 6.00 | -0.10% |
| 2025-07-10 | $20.85 | $20.85 | $0.00 | 8.00 | +0.14% |
| 2025-07-09 | $20.82 | $20.82 | $0.00 | 7.00 | +0.33% |
| 2025-07-08 | $20.75 | $20.75 | $0.00 | 5.00 | +1.32% |
| 2025-07-07 | $20.58 | $20.48 | $0.10 | 2,194.0 | -2.89% |
| 2025-07-03 | $21.09 | $21.09 | $0.00 | 17.00 | +1.44% |
| 2025-07-02 | $20.79 | $20.79 | $0.00 | 15.00 | +2.11% |
| 2025-07-01 | $20.50 | $20.32 | $0.18 | 2,824.0 | -0.68% |
| 2025-06-30 | $20.50 | $20.50 | $0.00 | 135.0 | +0.44% |
| 2025-06-27 | $20.41 | $20.41 | $0.00 | 40.00 | -0.12% |
| 2025-06-26 | $20.43 | $20.42 | $0.015 | 210.0 | +1.37% |
| 2025-06-25 | $20.16 | $20.16 | $0.00 | 13.00 | +0.30% |
| 2025-06-24 | $20.10 | $20.10 | $0.00 | 39.00 | +2.29% |
| 2025-06-23 | $19.65 | $19.43 | $0.22 | 259.0 | +1.28% |
| 2025-06-20 | $19.40 | $19.40 | $0.00 | 35.00 | -0.91% |
| 2025-06-18 | $19.58 | $19.58 | $0.00 | 8.00 | +0.88% |
| 2025-06-17 | $19.41 | $19.41 | $0.00 | 89.00 | -3.14% |
| 2025-06-16 | $20.04 | $20.04 | $0.00 | 121.0 | +0.75% |
| 2025-06-13 | $19.89 | $19.89 | $0.00 | 49.00 | -1.04% |
Ishares Breakthrough Environmental Solutions Etf-Aktien (ETEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Breakthrough Environmental Solutions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Breakthrough Environmental Solutions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Breakthrough Environmental Solutions Etf-Aktien (ETEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.09 | $20.32 | $0.77 | 5,082.0 | +1.61% |
| 2025-06 | $20.50 | $19.40 | $1.10 | 1,130.0 | +5.02% |
| 2025-05 | $20.24 | $18.07 | $2.17 | 3,717.0 | +8.93% |
| 2025-04 | $18.86 | $15.72 | $3.14 | 7,784.0 | -3.71% |
| 2025-03 | $20.24 | $18.61 | $1.63 | 2,911.0 | -3.17% |
| 2025-02 | $20.05 | $18.62 | $1.43 | 2,030.0 | -0.19% |
| 2025-01 | $19.80 | $18.85 | $0.95 | 5,958.0 | +1.67% |
Ishares Breakthrough Environmental Solutions Etf-Aktien (ETEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.02 | $1.57 | 5,694.0 | -4.54% |
| 2024-11 | $21.15 | $19.56 | $1.59 | 10,320.0 | -2.67% |
| 2024-10 | $22.86 | $19.51 | $3.35 | 13,699.0 | -9.21% |
| 2024-09 | $22.69 | $19.52 | $3.17 | 19,302.0 | +10.61% |
| 2024-08 | $20.54 | $18.82 | $1.72 | 6,788.0 | -1.80% |
| 2024-07 | $21.86 | $20.21 | $1.65 | 10,755.0 | +3.16% |
| 2024-06 | $22.24 | $20.19 | $2.05 | 15,669.0 | -8.82% |
| 2024-05 | $22.79 | $20.99 | $1.80 | 16,976.0 | +5.76% |
| 2024-04 | $21.83 | $20.13 | $1.70 | 11,960.0 | -3.58% |
| 2024-03 | $22.25 | $21.20 | $1.05 | 1,361.0 | +2.35% |
| 2024-02 | $21.28 | $19.62 | $1.66 | 12,076.0 | +6.51% |
| 2024-01 | $23.07 | $19.90 | $3.17 | 7,940.0 | -14.65% |
Ishares Breakthrough Environmental Solutions Etf-Aktien (ETEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.78 | $22.10 | $1.68 | 6,696.0 | +5.26% |
| 2023-11 | $22.38 | $20.20 | $2.18 | 2,098.0 | +10.65% |
| 2023-10 | $22.39 | $19.93 | $2.46 | 1,277.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):