Holen Sie sich die Stockscreener-App
25.84
1.18%
-0.3078
Ishares Breakthrough Environmental Solutions Etf-Aktien (ETEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $25.89 | $25.68 | $0.2051 | 772.0 | -1.18% |
| 2026-03-05 | $26.15 | $26.15 | $0.00 | 354.0 | -2.00% |
| 2026-03-04 | $26.68 | $26.68 | $0.00 | 103.0 | +0.97% |
| 2026-03-03 | $26.42 | $25.99 | $0.434 | 1,746.0 | -3.39% |
| 2026-03-02 | $27.35 | $27.31 | $0.04 | 845.0 | -0.78% |
| 2026-02-27 | $27.57 | $27.41 | $0.1561 | 368.0 | -0.34% |
| 2026-02-26 | $27.66 | $27.44 | $0.22 | 2,229.0 | -2.64% |
| 2026-02-25 | $28.46 | $28.38 | $0.08 | 583.0 | +0.26% |
| 2026-02-24 | $28.34 | $28.15 | $0.1853 | 4,126.0 | +1.47% |
| 2026-02-23 | $28.07 | $27.92 | $0.1451 | 1,007.0 | -0.01% |
| 2026-02-20 | $27.93 | $27.68 | $0.25 | 7,000.0 | +0.48% |
| 2026-02-19 | $28.02 | $27.75 | $0.275 | 1,735.0 | -1.39% |
| 2026-02-18 | $28.36 | $28.18 | $0.18 | 1,585.0 | -1.12% |
| 2026-02-17 | $28.55 | $28.25 | $0.30 | 4,816.0 | +0.68% |
| 2026-02-13 | $28.61 | $28.31 | $0.2974 | 3,978.0 | -0.54% |
| 2026-02-12 | $28.84 | $28.37 | $0.475 | 3,143.0 | -1.39% |
| 2026-02-11 | $28.91 | $28.44 | $0.4699 | 1,337.0 | +2.00% |
| 2026-02-10 | $28.43 | $28.07 | $0.3591 | 1,249.0 | +0.07% |
| 2026-02-09 | $28.28 | $28.20 | $0.0801 | 1,267.0 | +1.49% |
| 2026-02-06 | $27.86 | $27.69 | $0.1741 | 301.0 | +3.03% |
| 2026-02-05 | $27.12 | $27.00 | $0.12 | 1,675.0 | -1.51% |
Ishares Breakthrough Environmental Solutions Etf-Aktien (ETEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Breakthrough Environmental Solutions Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Breakthrough Environmental Solutions Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Breakthrough Environmental Solutions Etf-Aktien (ETEC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $27.35 | $25.68 | $1.67 | 4,592.0 | -6.27% |
| 2026-02 | $28.91 | $26.41 | $2.50 | 39,406.0 | +4.32% |
| 2026-01 | $26.82 | $25.22 | $1.60 | 23,790.0 | +6.18% |
Ishares Breakthrough Environmental Solutions Etf-Aktien (ETEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.61 | $24.46 | $1.14 | 7,285.0 | +2.27% |
| 2025-11 | $25.95 | $23.00 | $2.95 | 20,198.0 | -3.82% |
| 2025-10 | $25.81 | $23.72 | $2.09 | 17,446.0 | +4.88% |
| 2025-09 | $24.52 | $23.05 | $1.47 | 9,243.0 | +3.19% |
| 2025-08 | $23.89 | $21.01 | $2.88 | 16,212.0 | +11.82% |
| 2025-07 | $21.72 | $20.32 | $1.40 | 5,980.0 | +3.01% |
| 2025-06 | $20.50 | $19.40 | $1.10 | 1,130.0 | +5.02% |
| 2025-05 | $20.24 | $18.07 | $2.17 | 3,717.0 | +8.93% |
| 2025-04 | $18.86 | $15.72 | $3.14 | 7,784.0 | -3.71% |
| 2025-03 | $20.24 | $18.61 | $1.63 | 2,911.0 | -3.17% |
| 2025-02 | $20.05 | $18.62 | $1.43 | 2,030.0 | -0.19% |
| 2025-01 | $19.80 | $18.85 | $0.95 | 5,958.0 | +1.67% |
Ishares Breakthrough Environmental Solutions Etf-Aktien (ETEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.58 | $19.02 | $1.57 | 5,694.0 | -4.54% |
| 2024-11 | $21.15 | $19.56 | $1.59 | 10,320.0 | -2.67% |
| 2024-10 | $22.86 | $19.51 | $3.35 | 13,699.0 | -9.21% |
| 2024-09 | $22.69 | $19.52 | $3.17 | 19,302.0 | +10.61% |
| 2024-08 | $20.54 | $18.82 | $1.72 | 6,788.0 | -1.80% |
| 2024-07 | $21.86 | $20.21 | $1.65 | 10,755.0 | +3.16% |
| 2024-06 | $22.24 | $20.19 | $2.05 | 15,669.0 | -8.82% |
| 2024-05 | $22.79 | $20.99 | $1.80 | 16,976.0 | +5.76% |
| 2024-04 | $21.83 | $20.13 | $1.70 | 11,960.0 | -3.58% |
| 2024-03 | $22.25 | $21.20 | $1.05 | 1,361.0 | +2.35% |
| 2024-02 | $21.28 | $19.62 | $1.66 | 12,076.0 | +6.51% |
| 2024-01 | $23.07 | $19.90 | $3.17 | 7,940.0 | -14.65% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):