Holen Sie sich die Stockscreener-App
4.45
1.75%
0.096
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-17 | $4.46 | $4.46 | $0.00 | 6,200.0 | +0.63% |
| 2026-04-16 | $4.45 | $4.39 | $0.06 | 92,568.0 | +1.75% |
| 2026-04-15 | $4.38 | $4.33 | $0.05 | 25,130.0 | +0.95% |
| 2026-04-14 | $4.48 | $4.28 | $0.20 | 68,479.0 | -1.31% |
| 2026-04-13 | $4.50 | $4.28 | $0.22 | 76,176.0 | -4.17% |
| 2026-04-10 | $4.65 | $4.56 | $0.09 | 12,015.0 | -0.26% |
| 2026-04-09 | $4.66 | $4.46 | $0.20 | 77,221.0 | +1.60% |
| 2026-04-08 | $4.56 | $4.47 | $0.09 | 25,315.0 | +2.48% |
| 2026-04-07 | $4.40 | $4.33 | $0.07 | 13,372.0 | -3.49% |
| 2026-04-06 | $4.55 | $4.40 | $0.1535 | 11,740.0 | +7.01% |
| 2026-04-02 | $4.27 | $4.21 | $0.06 | 10,819.0 | -3.58% |
| 2026-04-01 | $4.44 | $4.41 | $0.03 | 12,201.0 | +0.23% |
| 2026-03-31 | $4.71 | $4.30 | $0.41 | 25,297.0 | +2.27% |
| 2026-03-30 | $4.49 | $4.28 | $0.21 | 8,923.0 | -1.32% |
| 2026-03-27 | $4.43 | $4.21 | $0.22 | 30,712.0 | -1.48% |
| 2026-03-26 | $4.53 | $4.40 | $0.13 | 16,751.0 | -5.24% |
| 2026-03-25 | $4.76 | $4.66 | $0.10 | 5,949.0 | +0.57% |
| 2026-03-24 | $4.68 | $4.60 | $0.08 | 10,416.0 | -0.39% |
| 2026-03-23 | $4.68 | $4.59 | $0.0855 | 4,730.0 | +2.23% |
| 2026-03-20 | $4.63 | $4.56 | $0.07 | 8,151.0 | -1.51% |
| 2026-03-19 | $4.63 | $4.54 | $0.09 | 5,886.0 | -0.08% |
| 2026-03-18 | $4.75 | $4.61 | $0.14 | 15,498.0 | -5.44% |
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Ethereum Classic Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Ethereum Classic Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $4.66 | $4.21 | $0.45 | 431,236.0 | +1.32% |
| 2026-03 | $5.06 | $4.21 | $0.85 | 377,113.0 | -7.73% |
| 2026-02 | $5.31 | $4.41 | $0.90 | 412,014.0 | -8.65% |
| 2026-01 | $7.47 | $5.03 | $2.44 | 946,885.0 | -19.52% |
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.00 | $6.59 | $1.41 | 752,816.0 | -12.57% |
| 2025-11 | $10.00 | $7.31 | $2.69 | 952,637.0 | -10.17% |
| 2025-10 | $10.10 | $7.84 | $2.26 | 1,130,006.0 | -10.94% |
| 2025-09 | $11.98 | $9.23 | $2.75 | 1,269,946.0 | -11.68% |
| 2025-08 | $12.79 | $9.84 | $2.95 | 1,842,833.0 | +1.23% |
| 2025-07 | $12.49 | $8.04 | $4.45 | 1,977,760.0 | +28.12% |
| 2025-06 | $8.89 | $7.55 | $1.34 | 760,708.0 | -5.63% |
| 2025-05 | $9.74 | $7.55 | $2.19 | 1,011,928.0 | +15.79% |
| 2025-04 | $7.97 | $5.50 | $2.47 | 1,181,698.0 | -1.25% |
| 2025-03 | $9.56 | $7.02 | $2.54 | 887,471.0 | -10.26% |
| 2025-02 | $10.81 | $8.22 | $2.59 | 1,071,032.0 | -27.55% |
| 2025-01 | $13.84 | $10.50 | $3.34 | 1,289,717.0 | +9.19% |
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $10.01 | $7.23 | 2,334,317.0 | -25.42% |
| 2024-11 | $15.28 | $8.06 | $7.22 | 2,980,398.0 | +73.12% |
| 2024-10 | $9.50 | $7.50 | $2.00 | 1,360,393.0 | +6.50% |
| 2024-09 | $9.56 | $7.58 | $1.98 | 1,109,563.0 | -13.23% |
| 2024-08 | $10.92 | $7.18 | $3.74 | 1,074,391.0 | -11.35% |
| 2024-07 | $12.74 | $9.61 | $3.13 | 1,038,489.0 | -16.33% |
| 2024-06 | $15.20 | $11.26 | $3.94 | 998,250.0 | -17.95% |
| 2024-05 | $16.98 | $11.25 | $5.73 | 1,620,790.0 | +26.14% |
| 2024-04 | $18.94 | $11.90 | $7.04 | 2,124,969.0 | -28.89% |
| 2024-03 | $19.35 | $12.58 | $6.77 | 3,831,096.0 | +8.97% |
| 2024-02 | $15.50 | $10.70 | $4.80 | 2,486,031.0 | +22.88% |
| 2024-01 | $14.50 | $9.32 | $5.18 | 3,294,148.0 | +5.91% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):