Holen Sie sich die Stockscreener-App
10.70
5.31%
0.54
Handel nachbörslich:
10.75
0.05
+0.47%
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $11.12 | $10.67 | $0.4475 | 105,407.0 | +5.31% |
| 2025-08-06 | $10.30 | $9.90 | $0.40 | 37,532.0 | +1.60% |
| 2025-08-05 | $10.44 | $9.90 | $0.54 | 52,330.0 | -2.53% |
| 2025-08-04 | $10.49 | $10.00 | $0.49 | 68,966.0 | +1.08% |
| 2025-08-01 | $10.49 | $9.84 | $0.65 | 92,842.0 | -3.97% |
| 2025-07-31 | $10.89 | $10.40 | $0.49 | 30,934.0 | -1.12% |
| 2025-07-30 | $10.90 | $10.55 | $0.35 | 43,714.0 | -2.64% |
| 2025-07-29 | $11.33 | $10.83 | $0.50 | 33,008.0 | -2.83% |
| 2025-07-28 | $11.94 | $11.11 | $0.83 | 50,465.0 | -0.83% |
| 2025-07-25 | $11.75 | $11.30 | $0.45 | 59,082.0 | -2.69% |
| 2025-07-24 | $11.93 | $10.58 | $1.35 | 101,706.0 | +2.27% |
| 2025-07-23 | $11.84 | $10.98 | $0.86 | 164,452.0 | -3.78% |
| 2025-07-22 | $12.30 | $11.72 | $0.58 | 52,172.0 | -3.64% |
| 2025-07-21 | $12.49 | $11.95 | $0.54 | 131,867.0 | +2.07% |
| 2025-07-18 | $12.15 | $10.31 | $1.84 | 348,475.0 | +20.14% |
| 2025-07-17 | $10.55 | $9.78 | $0.77 | 89,535.0 | -4.08% |
| 2025-07-16 | $10.64 | $9.57 | $1.07 | 135,178.0 | +8.36% |
| 2025-07-15 | $9.75 | $9.31 | $0.44 | 39,202.0 | +2.00% |
| 2025-07-14 | $9.77 | $9.26 | $0.51 | 103,969.0 | +2.22% |
| 2025-07-11 | $9.50 | $9.16 | $0.34 | 128,831.0 | +4.90% |
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Ethereum Classic Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Ethereum Classic Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $11.12 | $9.84 | $1.28 | 357,077.0 | +1.23% |
| 2025-07 | $12.49 | $8.04 | $4.45 | 1,977,760.0 | +28.12% |
| 2025-06 | $8.89 | $7.55 | $1.34 | 760,708.0 | -5.63% |
| 2025-05 | $9.74 | $7.55 | $2.19 | 1,011,928.0 | +15.79% |
| 2025-04 | $7.97 | $5.50 | $2.47 | 1,181,698.0 | -1.25% |
| 2025-03 | $9.56 | $7.02 | $2.54 | 887,471.0 | -10.26% |
| 2025-02 | $10.81 | $8.22 | $2.59 | 1,071,032.0 | -27.55% |
| 2025-01 | $13.84 | $10.50 | $3.34 | 1,289,717.0 | +9.19% |
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $10.01 | $7.23 | 2,334,317.0 | -25.42% |
| 2024-11 | $15.28 | $8.06 | $7.22 | 2,980,398.0 | +73.12% |
| 2024-10 | $9.50 | $7.50 | $2.00 | 1,360,393.0 | +6.50% |
| 2024-09 | $9.56 | $7.58 | $1.98 | 1,109,563.0 | -13.23% |
| 2024-08 | $10.92 | $7.18 | $3.74 | 1,074,391.0 | -11.35% |
| 2024-07 | $12.74 | $9.61 | $3.13 | 1,038,489.0 | -16.33% |
| 2024-06 | $15.20 | $11.26 | $3.94 | 998,250.0 | -17.95% |
| 2024-05 | $16.98 | $11.25 | $5.73 | 1,620,790.0 | +26.14% |
| 2024-04 | $18.94 | $11.90 | $7.04 | 2,124,969.0 | -28.89% |
| 2024-03 | $19.35 | $12.58 | $6.77 | 3,831,096.0 | +8.97% |
| 2024-02 | $15.50 | $10.70 | $4.80 | 2,486,031.0 | +22.88% |
| 2024-01 | $14.50 | $9.32 | $5.18 | 3,294,148.0 | +5.91% |
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.31 | $9.81 | $3.50 | 2,184,903.0 | +21.04% |
| 2023-11 | $11.00 | $8.06 | $2.94 | 2,029,167.0 | +21.18% |
| 2023-10 | $8.20 | $6.19 | $2.01 | 912,733.0 | +23.22% |
| 2023-09 | $6.93 | $6.38 | $0.55 | 430,401.0 | -3.80% |
| 2023-08 | $7.60 | $5.67 | $1.93 | 854,867.0 | -0.44% |
| 2023-07 | $8.80 | $6.63 | $2.17 | 1,260,961.0 | -8.87% |
| 2023-06 | $8.40 | $4.71 | $3.69 | 1,405,475.0 | +30.85% |
| 2023-05 | $6.37 | $5.43 | $0.94 | 804,155.0 | -7.68% |
| 2023-04 | $7.60 | $5.99 | $1.61 | 837,452.0 | -9.42% |
| 2023-03 | $6.93 | $4.61 | $2.32 | 1,803,259.0 | +3.76% |
| 2023-02 | $6.82 | $5.46 | $1.36 | 1,257,769.0 | +20.91% |
| 2023-01 | $6.94 | $2.87 | $4.07 | 2,153,259.0 | +79.74% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):