Holen Sie sich die Stockscreener-App
8.85
1.23%
-0.11
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $9.05 | $8.75 | $0.296 | 30,050.0 | +0.22% |
| 2025-05-15 | $8.99 | $8.73 | $0.26 | 31,880.0 | -2.08% |
| 2025-05-14 | $9.22 | $8.93 | $0.2875 | 31,589.0 | -1.61% |
| 2025-05-13 | $9.44 | $8.83 | $0.608 | 87,403.0 | +4.17% |
| 2025-05-12 | $9.51 | $8.74 | $0.77 | 51,479.0 | -0.25% |
| 2025-05-09 | $9.10 | $8.60 | $0.50 | 101,630.0 | +4.95% |
| 2025-05-08 | $8.69 | $8.05 | $0.64 | 121,286.0 | +9.33% |
| 2025-05-07 | $7.95 | $7.58 | $0.37 | 66,874.0 | +0.91% |
| 2025-05-06 | $7.75 | $7.55 | $0.20 | 20,175.0 | -0.26% |
| 2025-05-05 | $7.80 | $7.55 | $0.25 | 22,320.0 | -1.90% |
| 2025-05-02 | $7.96 | $7.70 | $0.26 | 25,516.0 | +1.41% |
| 2025-05-01 | $7.80 | $7.60 | $0.20 | 68,120.0 | +3.18% |
| 2025-04-30 | $7.72 | $7.45 | $0.27 | 68,935.0 | -3.21% |
| 2025-04-29 | $7.80 | $7.43 | $0.37 | 71,121.0 | +4.56% |
| 2025-04-28 | $7.79 | $7.32 | $0.47 | 45,889.0 | -3.62% |
| 2025-04-25 | $7.74 | $7.32 | $0.42 | 58,458.0 | +6.76% |
| 2025-04-24 | $7.26 | $7.07 | $0.198 | 11,360.0 | -0.68% |
| 2025-04-23 | $7.74 | $7.28 | $0.456 | 57,228.0 | +1.53% |
| 2025-04-22 | $7.30 | $6.74 | $0.56 | 65,010.0 | +6.36% |
| 2025-04-21 | $7.45 | $6.76 | $0.69 | 49,727.0 | +2.02% |
| 2025-04-17 | $6.92 | $6.46 | $0.46 | 15,856.0 | +0.70% |
| 2025-04-16 | $6.70 | $6.28 | $0.42 | 17,988.0 | -1.79% |
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grayscale Ethereum Classic Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grayscale Ethereum Classic Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.51 | $7.55 | $1.96 | 658,322.0 | +18.94% |
| 2025-04 | $7.97 | $5.50 | $2.47 | 1,181,698.0 | -1.25% |
| 2025-03 | $9.56 | $7.02 | $2.54 | 887,471.0 | -10.26% |
| 2025-02 | $10.81 | $8.22 | $2.59 | 1,071,032.0 | -27.55% |
| 2025-01 | $13.84 | $10.50 | $3.34 | 1,232,931.0 | +9.19% |
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.24 | $10.01 | $7.23 | 2,334,317.0 | -25.42% |
| 2024-11 | $15.28 | $8.06 | $7.22 | 2,980,398.0 | +73.12% |
| 2024-10 | $9.50 | $7.50 | $2.00 | 1,360,393.0 | +6.50% |
| 2024-09 | $9.56 | $7.58 | $1.98 | 1,109,563.0 | -13.23% |
| 2024-08 | $10.92 | $7.18 | $3.74 | 1,074,391.0 | -11.35% |
| 2024-07 | $12.74 | $9.61 | $3.13 | 1,038,489.0 | -16.33% |
| 2024-06 | $15.20 | $11.26 | $3.94 | 998,250.0 | -17.95% |
| 2024-05 | $16.98 | $11.25 | $5.73 | 1,620,790.0 | +26.14% |
| 2024-04 | $18.94 | $11.90 | $7.04 | 2,124,969.0 | -28.89% |
| 2024-03 | $19.35 | $12.58 | $6.77 | 3,831,096.0 | +8.97% |
| 2024-02 | $15.50 | $10.70 | $4.80 | 2,486,031.0 | +22.88% |
| 2024-01 | $14.50 | $9.32 | $5.18 | 3,294,148.0 | +5.91% |
Grayscale Ethereum Classic Trust-Aktien (ETCG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.31 | $9.81 | $3.50 | 2,184,903.0 | +21.04% |
| 2023-11 | $11.00 | $8.06 | $2.94 | 2,029,167.0 | +21.18% |
| 2023-10 | $8.20 | $6.19 | $2.01 | 912,733.0 | +23.22% |
| 2023-09 | $6.93 | $6.38 | $0.55 | 430,401.0 | -3.80% |
| 2023-08 | $7.60 | $5.67 | $1.93 | 854,867.0 | -0.44% |
| 2023-07 | $8.80 | $6.63 | $2.17 | 1,260,961.0 | -8.87% |
| 2023-06 | $8.40 | $4.71 | $3.69 | 1,405,475.0 | +30.85% |
| 2023-05 | $6.37 | $5.43 | $0.94 | 804,155.0 | -7.68% |
| 2023-04 | $7.60 | $5.99 | $1.61 | 837,452.0 | -9.42% |
| 2023-03 | $6.93 | $4.61 | $2.32 | 1,803,259.0 | +3.76% |
| 2023-02 | $6.82 | $5.46 | $1.36 | 1,257,769.0 | +20.91% |
| 2023-01 | $6.94 | $2.87 | $4.07 | 2,153,259.0 | +79.74% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):