Holen Sie sich die Stockscreener-App
15.17
0.52%
-0.08
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $15.35 | $15.12 | $0.225 | 71,138.0 | -0.52% |
| 2026-10-15 | $15.34 | $15.21 | $0.13 | 91,572.0 | -0.97% |
| 2026-10-14 | $15.54 | $15.36 | $0.18 | 50,180.0 | -0.90% |
| 2026-10-13 | $15.59 | $15.53 | $0.0625 | 39,081.0 | -0.26% |
| 2026-10-12 | $15.63 | $15.49 | $0.14 | 48,100.0 | -0.26% |
| 2026-10-09 | $15.64 | $15.46 | $0.18 | 82,287.0 | +1.03% |
| 2026-10-08 | $15.56 | $15.38 | $0.18 | 61,748.0 | -0.13% |
| 2026-10-07 | $15.48 | $15.36 | $0.1199 | 34,990.0 | +0.00% |
| 2026-10-06 | $15.53 | $15.41 | $0.1199 | 41,130.0 | +0.58% |
| 2026-10-05 | $15.46 | $15.29 | $0.17 | 54,905.0 | +0.07% |
| 2026-10-02 | $15.48 | $15.34 | $0.1368 | 43,324.0 | +0.26% |
| 2026-10-01 | $15.36 | $15.19 | $0.17 | 47,202.0 | +0.07% |
| 2026-09-30 | $15.52 | $15.29 | $0.23 | 81,247.0 | -0.33% |
| 2026-09-29 | $15.42 | $15.25 | $0.17 | 62,519.0 | +0.20% |
| 2026-09-28 | $15.49 | $15.30 | $0.19 | 43,801.0 | -0.84% |
| 2026-09-25 | $15.57 | $15.42 | $0.15 | 54,664.0 | +0.26% |
| 2026-09-24 | $15.50 | $15.38 | $0.12 | 42,887.0 | -0.39% |
| 2026-09-23 | $15.65 | $15.45 | $0.20 | 44,944.0 | -0.70% |
| 2026-09-22 | $15.72 | $15.60 | $0.1199 | 17,593.0 | -0.13% |
| 2026-09-21 | $15.67 | $15.44 | $0.2348 | 81,703.0 | +1.03% |
| 2026-09-18 | $15.52 | $15.39 | $0.13 | 24,593.0 | +0.26% |
| 2026-09-17 | $15.50 | $15.34 | $0.16 | 38,890.0 | +1.05% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $15.64 | $15.12 | $0.52 | 665,657.0 | -1.04% |
| 2026-09 | $15.77 | $15.21 | $0.56 | 1,083,168.0 | -2.48% |
| 2026-08 | $15.82 | $15.41 | $0.4112 | 1,124,978.0 | +1.68% |
| 2026-07 | $15.72 | $15.06 | $0.6577 | 882,312.0 | -0.51% |
| 2026-06 | $15.61 | $14.92 | $0.69 | 1,047,439.0 | -0.38% |
| 2026-05 | $15.67 | $15.01 | $0.66 | 958,302.0 | +0.52% |
| 2026-04 | $15.55 | $14.42 | $1.13 | 1,418,535.0 | +7.63% |
| 2026-03 | $15.47 | $13.86 | $1.61 | 1,263,092.0 | -6.42% |
| 2026-02 | $15.60 | $15.14 | $0.46 | 778,748.0 | -0.26% |
| 2026-01 | $15.58 | $15.01 | $0.575 | 1,177,269.0 | +1.18% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.91 | $0.5199 | 1,076,629.0 | -0.07% |
| 2025-11 | $15.45 | $14.54 | $0.91 | 1,376,898.0 | +0.39% |
| 2025-10 | $15.37 | $14.80 | $0.5716 | 1,451,810.0 | +2.13% |
| 2025-09 | $15.15 | $14.75 | $0.40 | 1,080,796.0 | +0.47% |
| 2025-08 | $15.07 | $14.33 | $0.74 | 1,192,140.0 | +2.89% |
| 2025-07 | $14.66 | $14.25 | $0.41 | 1,417,284.0 | +0.48% |
| 2025-06 | $14.49 | $13.92 | $0.57 | 1,278,475.0 | +3.22% |
| 2025-05 | $14.08 | $13.43 | $0.65 | 1,419,359.0 | +4.64% |
| 2025-04 | $13.78 | $11.03 | $2.75 | 2,958,115.0 | -2.05% |
| 2025-03 | $14.62 | $13.42 | $1.20 | 1,709,518.0 | -6.51% |
| 2025-02 | $15.19 | $14.39 | $0.80 | 1,983,997.0 | -4.07% |
| 2025-01 | $15.32 | $14.68 | $0.64 | 1,161,114.0 | +1.47% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.68 | $0.6699 | 1,159,103.0 | -0.27% |
| 2024-11 | $15.09 | $14.26 | $0.8312 | 1,000,497.0 | +5.16% |
| 2024-10 | $14.67 | $14.22 | $0.45 | 1,144,484.0 | -0.69% |
| 2024-09 | $14.52 | $13.80 | $0.72 | 1,214,762.0 | +1.83% |
| 2024-08 | $14.30 | $12.99 | $1.31 | 1,576,396.0 | -0.21% |
| 2024-07 | $14.41 | $13.90 | $0.51 | 1,109,814.0 | +0.57% |
| 2024-06 | $14.22 | $13.65 | $0.5742 | 967,677.0 | +3.44% |
| 2024-05 | $13.89 | $13.17 | $0.7248 | 1,066,246.0 | +3.25% |
| 2024-04 | $13.72 | $12.99 | $0.73 | 1,287,928.0 | -3.15% |
| 2024-03 | $13.72 | $13.35 | $0.37 | 952,010.0 | +1.26% |
| 2024-02 | $13.55 | $13.04 | $0.505 | 1,714,798.0 | +3.37% |
| 2024-01 | $13.22 | $12.66 | $0.56 | 1,542,543.0 | +0.46% |
1.16%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):