Holen Sie sich die Stockscreener-App
14.93
0.07%
-0.010
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $15.02 | $14.89 | $0.13 | 81,350.0 | -0.07% |
| 2024-11-26 | $14.95 | $14.89 | $0.06 | 44,151.0 | +0.20% |
| 2024-11-25 | $14.94 | $14.84 | $0.10 | 71,888.0 | +0.40% |
| 2024-11-22 | $14.85 | $14.79 | $0.06 | 60,178.0 | +0.34% |
| 2024-11-21 | $14.83 | $14.70 | $0.126 | 42,089.0 | -0.40% |
| 2024-11-20 | $14.98 | $14.81 | $0.17 | 51,260.0 | -0.34% |
| 2024-11-19 | $14.97 | $14.80 | $0.17 | 57,590.0 | +0.40% |
| 2024-11-18 | $14.90 | $14.77 | $0.13 | 58,520.0 | +0.88% |
| 2024-11-15 | $14.79 | $14.63 | $0.16 | 54,846.0 | -0.47% |
| 2024-11-14 | $14.90 | $14.75 | $0.1499 | 47,840.0 | -0.14% |
| 2024-11-13 | $14.88 | $14.71 | $0.17 | 49,535.0 | +0.27% |
| 2024-11-12 | $14.80 | $14.67 | $0.1299 | 41,465.0 | +0.14% |
| 2024-11-11 | $14.80 | $14.66 | $0.1355 | 51,399.0 | +0.27% |
| 2024-11-08 | $14.73 | $14.67 | $0.06 | 33,009.0 | +0.07% |
| 2024-11-07 | $14.70 | $14.60 | $0.105 | 45,932.0 | +0.55% |
| 2024-11-06 | $14.65 | $14.48 | $0.1661 | 64,340.0 | +1.60% |
| 2024-11-05 | $14.44 | $14.31 | $0.129 | 43,434.0 | +0.49% |
| 2024-11-04 | $14.35 | $14.26 | $0.0912 | 29,543.0 | -0.14% |
| 2024-11-01 | $14.41 | $14.30 | $0.11 | 24,756.0 | +0.07% |
| 2024-10-31 | $14.55 | $14.30 | $0.2496 | 52,301.0 | -0.90% |
| 2024-10-30 | $14.48 | $14.39 | $0.0836 | 40,825.0 | +0.42% |
| 2024-10-29 | $14.44 | $14.36 | $0.08 | 37,533.0 | +0.07% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $15.02 | $14.26 | $0.7612 | 1,034,475.0 | +4.19% |
| 2024-10 | $14.67 | $14.22 | $0.45 | 1,144,476.0 | -0.69% |
| 2024-09 | $14.52 | $13.80 | $0.72 | 1,214,759.0 | +1.83% |
| 2024-08 | $14.30 | $12.99 | $1.31 | 1,576,210.0 | -0.21% |
| 2024-07 | $14.41 | $13.90 | $0.51 | 1,109,613.0 | +0.57% |
| 2024-06 | $14.22 | $13.65 | $0.5742 | 967,661.0 | +3.44% |
| 2024-05 | $13.89 | $13.17 | $0.7248 | 1,065,709.0 | +3.25% |
| 2024-04 | $13.72 | $12.99 | $0.73 | 1,287,158.0 | -3.15% |
| 2024-03 | $13.72 | $13.35 | $0.37 | 951,799.0 | +1.26% |
| 2024-02 | $13.55 | $13.04 | $0.505 | 1,714,698.0 | +3.37% |
| 2024-01 | $13.22 | $12.66 | $0.56 | 1,542,465.0 | +0.46% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $12.89 | $0.38 | 1,252,314.0 | -0.23% |
| 2023-11 | $13.20 | $11.99 | $1.21 | 1,343,651.0 | +8.60% |
| 2023-10 | $12.83 | $11.59 | $1.24 | 1,768,344.0 | -5.00% |
| 2023-09 | $13.49 | $12.42 | $1.07 | 1,411,269.0 | -5.97% |
| 2023-08 | $13.82 | $13.12 | $0.7048 | 1,391,295.0 | -2.76% |
| 2023-07 | $14.08 | $13.66 | $0.42 | 1,044,944.0 | -0.72% |
| 2023-06 | $13.89 | $12.88 | $1.01 | 1,122,332.0 | +7.18% |
| 2023-05 | $13.10 | $12.65 | $0.45 | 1,285,899.0 | +0.47% |
| 2023-04 | $13.15 | $12.61 | $0.54 | 1,619,080.0 | -1.15% |
| 2023-03 | $13.44 | $12.70 | $0.74 | 1,484,628.0 | -1.36% |
| 2023-02 | $13.87 | $13.16 | $0.71 | 1,571,670.0 | -2.65% |
| 2023-01 | $14.06 | $13.00 | $1.06 | 1,364,935.0 | +3.35% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $14.66 | $12.87 | $1.79 | 1,659,168.0 | -9.99% |
| 2022-11 | $16.03 | $14.10 | $1.93 | 1,359,781.0 | -7.71% |
| 2022-10 | $15.86 | $13.10 | $2.76 | 1,446,678.0 | +19.83% |
| 2022-09 | $16.35 | $13.20 | $3.15 | 1,201,996.0 | -17.44% |
| 2022-08 | $16.83 | $15.51 | $1.32 | 1,197,938.0 | -3.26% |
| 2022-07 | $17.08 | $15.02 | $2.06 | 1,236,891.0 | +10.05% |
| 2022-06 | $16.22 | $13.95 | $2.27 | 1,008,999.0 | -3.84% |
| 2022-05 | $16.50 | $14.35 | $2.15 | 1,404,581.0 | -2.07% |
| 2022-04 | $17.10 | $15.65 | $1.45 | 1,327,653.0 | -5.56% |
| 2022-03 | $17.85 | $15.80 | $2.05 | 1,564,596.0 | +4.84% |
| 2022-02 | $17.40 | $15.02 | $2.38 | 1,929,590.0 | -1.10% |
| 2022-01 | $17.39 | $14.91 | $2.48 | 1,409,254.0 | -4.79% |
0.60%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):