Eaton Vance Tax Managed Buy Write Income Fund (ETB)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08-14	$15.63	$15.50	$0.13	42,916.0	-1.27%
2026-08-13	$15.72	$15.61	$0.109	49,636.0	+0.26%
2026-08-12	$15.74	$15.58	$0.16	45,662.0	-0.32%
2026-08-11	$15.73	$15.56	$0.17	96,932.0	+0.45%
2026-08-10	$15.66	$15.55	$0.115	29,533.0	+0.39%
2026-08-07	$15.64	$15.49	$0.1494	44,910.0	+0.39%
2026-08-06	$15.56	$15.41	$0.1451	38,506.0	-0.39%
2026-08-05	$15.66	$15.47	$0.19	97,736.0	-0.45%
2026-08-04	$15.71	$15.54	$0.17	80,103.0	+0.32%
2026-08-03	$15.62	$15.45	$0.17	57,498.0	+0.98%
2026-07-31	$15.47	$15.24	$0.228	59,148.0	+1.17%
2026-07-30	$15.30	$15.13	$0.17	49,824.0	+1.13%
2026-07-29	$15.56	$15.06	$0.5003	62,156.0	-1.37%
2026-07-28	$15.33	$15.24	$0.0885	26,514.0	+0.33%
2026-07-27	$15.39	$15.24	$0.15	24,637.0	-0.07%
2026-07-24	$15.39	$15.27	$0.12	29,284.0	-0.33%
2026-07-23	$15.53	$15.25	$0.28	20,200.0	-1.29%
2026-07-22	$15.54	$15.38	$0.16	35,486.0	+0.19%
2026-07-21	$15.56	$15.46	$0.10	31,391.0	+0.26%
2026-07-20	$15.50	$15.33	$0.17	58,689.0	+0.32%

Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-08	$15.74	$15.41	$0.3251	626,348.0	+0.34%
2026-07	$15.72	$15.06	$0.6577	881,850.0	-0.59%
2026-06	$15.61	$14.92	$0.69	1,047,390.0	-0.38%
2026-05	$15.67	$15.01	$0.66	958,191.0	+0.52%
2026-04	$15.55	$14.42	$1.13	1,418,332.0	+7.63%
2026-03	$15.47	$13.86	$1.61	1,262,897.0	-6.42%
2026-02	$15.60	$15.14	$0.46	778,677.0	-0.26%
2026-01	$15.58	$15.01	$0.575	1,176,845.0	+1.18%

Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.43	$14.91	$0.5199	1,076,528.0	-0.07%
2025-11	$15.45	$14.54	$0.91	1,372,798.0	+0.39%
2025-10	$15.37	$14.80	$0.5716	1,448,770.0	+2.13%
2025-09	$15.15	$14.75	$0.40	1,080,786.0	+0.47%
2025-08	$15.07	$14.33	$0.74	1,191,573.0	+2.89%
2025-07	$14.66	$14.25	$0.41	1,393,632.0	+0.48%
2025-06	$14.49	$13.92	$0.57	1,278,414.0	+3.22%
2025-05	$14.08	$13.43	$0.65	1,419,208.0	+4.64%
2025-04	$13.78	$11.03	$2.75	2,943,377.0	-2.05%
2025-03	$14.62	$13.42	$1.20	1,637,750.0	-6.51%
2025-02	$15.19	$14.39	$0.80	1,983,597.0	-4.07%
2025-01	$15.32	$14.68	$0.64	1,160,782.0	+1.47%

Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$15.35	$14.68	$0.6699	1,159,073.0	-0.27%
2024-11	$15.09	$14.26	$0.8312	997,696.0	+5.16%
2024-10	$14.67	$14.22	$0.45	1,144,476.0	-0.69%
2024-09	$14.52	$13.80	$0.72	1,214,759.0	+1.83%
2024-08	$14.30	$12.99	$1.31	1,576,210.0	-0.21%
2024-07	$14.41	$13.90	$0.51	1,109,613.0	+0.57%
2024-06	$14.22	$13.65	$0.5742	967,661.0	+3.44%
2024-05	$13.89	$13.17	$0.7248	1,065,709.0	+3.25%
2024-04	$13.72	$12.99	$0.73	1,287,158.0	-3.15%
2024-03	$13.72	$13.35	$0.37	951,799.0	+1.26%
2024-02	$13.55	$13.04	$0.505	1,714,698.0	+3.37%
2024-01	$13.22	$12.66	$0.56	1,542,465.0	+0.46%