Holen Sie sich die Stockscreener-App
14.73
0.07%
0.010
Vorhandelsmarkt:
14.76
0.03
+0.20%
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $14.75 | $14.69 | $0.06 | 52,969.0 | +0.07% |
| 2025-08-07 | $14.75 | $14.64 | $0.11 | 74,266.0 | +0.68% |
| 2025-08-06 | $14.63 | $14.50 | $0.1253 | 60,997.0 | +0.97% |
| 2025-08-05 | $14.58 | $14.40 | $0.1799 | 73,718.0 | +0.07% |
| 2025-08-04 | $14.51 | $14.41 | $0.0951 | 48,417.0 | +0.56% |
| 2025-08-01 | $14.54 | $14.33 | $0.2073 | 63,656.0 | -0.83% |
| 2025-07-31 | $14.66 | $14.46 | $0.195 | 92,098.0 | -0.34% |
| 2025-07-30 | $14.56 | $14.43 | $0.13 | 63,435.0 | +0.34% |
| 2025-07-29 | $14.55 | $14.46 | $0.09 | 41,421.0 | -0.21% |
| 2025-07-28 | $14.56 | $14.40 | $0.16 | 48,849.0 | +0.14% |
| 2025-07-25 | $14.55 | $14.43 | $0.1217 | 56,004.0 | +0.55% |
| 2025-07-24 | $14.50 | $14.44 | $0.06 | 33,636.0 | -0.41% |
| 2025-07-23 | $14.50 | $14.45 | $0.054 | 20,587.0 | +0.55% |
| 2025-07-22 | $14.51 | $14.38 | $0.125 | 37,233.0 | -0.35% |
| 2025-07-21 | $14.47 | $14.37 | $0.105 | 67,212.0 | +0.98% |
| 2025-07-18 | $14.40 | $14.25 | $0.1544 | 46,318.0 | -0.21% |
| 2025-07-17 | $14.46 | $14.26 | $0.205 | 235,533.0 | -0.42% |
| 2025-07-16 | $14.52 | $14.31 | $0.205 | 48,789.0 | +0.00% |
| 2025-07-15 | $14.51 | $14.40 | $0.11 | 47,345.0 | -0.89% |
| 2025-07-14 | $14.58 | $14.47 | $0.11 | 56,483.0 | +0.00% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.75 | $14.33 | $0.42 | 426,992.0 | +1.52% |
| 2025-07 | $14.66 | $14.25 | $0.41 | 1,393,632.0 | +0.48% |
| 2025-06 | $14.49 | $13.92 | $0.57 | 1,278,414.0 | +3.22% |
| 2025-05 | $14.08 | $13.43 | $0.65 | 1,419,208.0 | +4.64% |
| 2025-04 | $13.78 | $11.03 | $2.75 | 2,943,377.0 | -2.05% |
| 2025-03 | $14.62 | $13.42 | $1.20 | 1,637,750.0 | -6.51% |
| 2025-02 | $15.19 | $14.39 | $0.80 | 1,983,597.0 | -4.07% |
| 2025-01 | $15.32 | $14.68 | $0.64 | 1,160,782.0 | +1.47% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.68 | $0.6699 | 1,159,073.0 | -0.27% |
| 2024-11 | $15.09 | $14.26 | $0.8312 | 997,696.0 | +5.16% |
| 2024-10 | $14.67 | $14.22 | $0.45 | 1,144,476.0 | -0.69% |
| 2024-09 | $14.52 | $13.80 | $0.72 | 1,214,759.0 | +1.83% |
| 2024-08 | $14.30 | $12.99 | $1.31 | 1,576,210.0 | -0.21% |
| 2024-07 | $14.41 | $13.90 | $0.51 | 1,109,613.0 | +0.57% |
| 2024-06 | $14.22 | $13.65 | $0.5742 | 967,661.0 | +3.44% |
| 2024-05 | $13.89 | $13.17 | $0.7248 | 1,065,709.0 | +3.25% |
| 2024-04 | $13.72 | $12.99 | $0.73 | 1,287,158.0 | -3.15% |
| 2024-03 | $13.72 | $13.35 | $0.37 | 951,799.0 | +1.26% |
| 2024-02 | $13.55 | $13.04 | $0.505 | 1,714,698.0 | +3.37% |
| 2024-01 | $13.22 | $12.66 | $0.56 | 1,542,465.0 | +0.46% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $12.89 | $0.38 | 1,252,314.0 | -0.23% |
| 2023-11 | $13.20 | $11.99 | $1.21 | 1,343,651.0 | +8.60% |
| 2023-10 | $12.83 | $11.59 | $1.24 | 1,768,344.0 | -5.00% |
| 2023-09 | $13.49 | $12.42 | $1.07 | 1,411,269.0 | -5.97% |
| 2023-08 | $13.82 | $13.12 | $0.7048 | 1,391,295.0 | -2.76% |
| 2023-07 | $14.08 | $13.66 | $0.42 | 1,044,944.0 | -0.72% |
| 2023-06 | $13.89 | $12.88 | $1.01 | 1,122,332.0 | +7.18% |
| 2023-05 | $13.10 | $12.65 | $0.45 | 1,285,899.0 | +0.47% |
| 2023-04 | $13.15 | $12.61 | $0.54 | 1,619,080.0 | -1.15% |
| 2023-03 | $13.44 | $12.70 | $0.74 | 1,484,628.0 | -1.36% |
| 2023-02 | $13.87 | $13.16 | $0.71 | 1,571,670.0 | -2.65% |
| 2023-01 | $14.06 | $13.00 | $1.06 | 1,364,935.0 | +3.35% |
0.29%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):