Holen Sie sich die Stockscreener-App
15.49
0.00%
0.00
Handel nachbörslich:
15.49
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $15.52 | $15.30 | $0.22 | 34,960.0 | +0.00% |
| 2026-01-26 | $15.50 | $15.41 | $0.09 | 45,788.0 | +0.39% |
| 2026-01-23 | $15.43 | $15.25 | $0.18 | 32,585.0 | +0.19% |
| 2026-01-22 | $15.41 | $15.30 | $0.1056 | 54,318.0 | +1.05% |
| 2026-01-21 | $15.26 | $15.08 | $0.1837 | 59,698.0 | +1.20% |
| 2026-01-20 | $15.21 | $15.01 | $0.205 | 65,904.0 | -1.05% |
| 2026-01-16 | $15.34 | $15.20 | $0.14 | 95,690.0 | -0.26% |
| 2026-01-15 | $15.33 | $15.22 | $0.1147 | 60,454.0 | -0.65% |
| 2026-01-14 | $15.47 | $15.34 | $0.13 | 37,349.0 | -0.58% |
| 2026-01-13 | $15.47 | $15.40 | $0.0749 | 39,864.0 | +0.13% |
| 2026-01-12 | $15.46 | $15.32 | $0.135 | 98,223.0 | -0.13% |
| 2026-01-09 | $15.51 | $15.43 | $0.0794 | 42,467.0 | +0.13% |
| 2026-01-08 | $15.47 | $15.39 | $0.08 | 58,388.0 | +0.06% |
| 2026-01-07 | $15.45 | $15.41 | $0.044 | 40,795.0 | -0.19% |
| 2026-01-06 | $15.45 | $15.37 | $0.08 | 70,199.0 | +0.52% |
| 2026-01-05 | $15.40 | $15.31 | $0.0898 | 43,790.0 | +0.65% |
| 2026-01-02 | $15.40 | $15.12 | $0.28 | 82,809.0 | +0.00% |
| 2025-12-31 | $15.43 | $15.27 | $0.156 | 73,944.0 | -0.65% |
| 2025-12-30 | $15.43 | $15.33 | $0.10 | 99,557.0 | +0.39% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.52 | $15.01 | $0.515 | 998,241.0 | +1.44% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.91 | $0.5199 | 1,076,528.0 | -0.07% |
| 2025-11 | $15.45 | $14.54 | $0.91 | 1,372,798.0 | +0.39% |
| 2025-10 | $15.37 | $14.80 | $0.5716 | 1,448,770.0 | +2.13% |
| 2025-09 | $15.15 | $14.75 | $0.40 | 1,080,786.0 | +0.47% |
| 2025-08 | $15.07 | $14.33 | $0.74 | 1,191,573.0 | +2.89% |
| 2025-07 | $14.66 | $14.25 | $0.41 | 1,393,632.0 | +0.48% |
| 2025-06 | $14.49 | $13.92 | $0.57 | 1,278,414.0 | +3.22% |
| 2025-05 | $14.08 | $13.43 | $0.65 | 1,419,208.0 | +4.64% |
| 2025-04 | $13.78 | $11.03 | $2.75 | 2,943,377.0 | -2.05% |
| 2025-03 | $14.62 | $13.42 | $1.20 | 1,637,750.0 | -6.51% |
| 2025-02 | $15.19 | $14.39 | $0.80 | 1,983,597.0 | -4.07% |
| 2025-01 | $15.32 | $14.68 | $0.64 | 1,160,782.0 | +1.47% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.68 | $0.6699 | 1,159,073.0 | -0.27% |
| 2024-11 | $15.09 | $14.26 | $0.8312 | 997,696.0 | +5.16% |
| 2024-10 | $14.67 | $14.22 | $0.45 | 1,144,476.0 | -0.69% |
| 2024-09 | $14.52 | $13.80 | $0.72 | 1,214,759.0 | +1.83% |
| 2024-08 | $14.30 | $12.99 | $1.31 | 1,576,210.0 | -0.21% |
| 2024-07 | $14.41 | $13.90 | $0.51 | 1,109,613.0 | +0.57% |
| 2024-06 | $14.22 | $13.65 | $0.5742 | 967,661.0 | +3.44% |
| 2024-05 | $13.89 | $13.17 | $0.7248 | 1,065,709.0 | +3.25% |
| 2024-04 | $13.72 | $12.99 | $0.73 | 1,287,158.0 | -3.15% |
| 2024-03 | $13.72 | $13.35 | $0.37 | 951,799.0 | +1.26% |
| 2024-02 | $13.55 | $13.04 | $0.505 | 1,714,698.0 | +3.37% |
| 2024-01 | $13.22 | $12.66 | $0.56 | 1,542,465.0 | +0.46% |
0.04%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):