Holen Sie sich die Stockscreener-App
15.30
0.43%
0.0301
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-05 | $15.39 | $15.35 | $0.04 | 8,111.0 | +0.52% |
| 2026-01-02 | $15.40 | $15.12 | $0.28 | 82,809.0 | +0.00% |
| 2025-12-31 | $15.43 | $15.27 | $0.156 | 73,944.0 | -0.65% |
| 2025-12-30 | $15.43 | $15.33 | $0.10 | 99,557.0 | +0.39% |
| 2025-12-29 | $15.32 | $15.22 | $0.10 | 65,126.0 | -0.39% |
| 2025-12-26 | $15.38 | $15.31 | $0.0699 | 42,538.0 | +0.20% |
| 2025-12-24 | $15.35 | $15.31 | $0.04 | 26,455.0 | +0.26% |
| 2025-12-23 | $15.33 | $15.22 | $0.1099 | 35,404.0 | +0.13% |
| 2025-12-22 | $15.31 | $15.19 | $0.125 | 23,671.0 | +0.46% |
| 2025-12-19 | $15.21 | $15.00 | $0.21 | 50,427.0 | +1.74% |
| 2025-12-18 | $15.06 | $14.95 | $0.1071 | 73,689.0 | +0.07% |
| 2025-12-17 | $15.05 | $14.91 | $0.1399 | 43,370.0 | -0.33% |
| 2025-12-16 | $15.10 | $14.95 | $0.15 | 66,390.0 | -0.33% |
| 2025-12-15 | $15.10 | $14.99 | $0.11 | 31,148.0 | -0.46% |
| 2025-12-12 | $15.25 | $15.09 | $0.1594 | 39,474.0 | -0.85% |
| 2025-12-11 | $15.24 | $15.12 | $0.12 | 105,022.0 | -0.20% |
| 2025-12-10 | $15.28 | $15.18 | $0.10 | 26,259.0 | +0.33% |
| 2025-12-09 | $15.27 | $15.17 | $0.10 | 30,223.0 | -0.13% |
| 2025-12-08 | $15.31 | $15.15 | $0.16 | 62,808.0 | -0.20% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $15.40 | $15.12 | $0.28 | 90,920.0 | +0.52% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.91 | $0.5199 | 1,076,528.0 | -0.07% |
| 2025-11 | $15.45 | $14.54 | $0.91 | 1,372,798.0 | +0.39% |
| 2025-10 | $15.37 | $14.80 | $0.5716 | 1,448,770.0 | +2.13% |
| 2025-09 | $15.15 | $14.75 | $0.40 | 1,080,786.0 | +0.47% |
| 2025-08 | $15.07 | $14.33 | $0.74 | 1,191,573.0 | +2.89% |
| 2025-07 | $14.66 | $14.25 | $0.41 | 1,393,632.0 | +0.48% |
| 2025-06 | $14.49 | $13.92 | $0.57 | 1,278,414.0 | +3.22% |
| 2025-05 | $14.08 | $13.43 | $0.65 | 1,419,208.0 | +4.64% |
| 2025-04 | $13.78 | $11.03 | $2.75 | 2,943,377.0 | -2.05% |
| 2025-03 | $14.62 | $13.42 | $1.20 | 1,637,750.0 | -6.51% |
| 2025-02 | $15.19 | $14.39 | $0.80 | 1,983,597.0 | -4.07% |
| 2025-01 | $15.32 | $14.68 | $0.64 | 1,160,782.0 | +1.47% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.68 | $0.6699 | 1,159,073.0 | -0.27% |
| 2024-11 | $15.09 | $14.26 | $0.8312 | 997,696.0 | +5.16% |
| 2024-10 | $14.67 | $14.22 | $0.45 | 1,144,476.0 | -0.69% |
| 2024-09 | $14.52 | $13.80 | $0.72 | 1,214,759.0 | +1.83% |
| 2024-08 | $14.30 | $12.99 | $1.31 | 1,576,210.0 | -0.21% |
| 2024-07 | $14.41 | $13.90 | $0.51 | 1,109,613.0 | +0.57% |
| 2024-06 | $14.22 | $13.65 | $0.5742 | 967,661.0 | +3.44% |
| 2024-05 | $13.89 | $13.17 | $0.7248 | 1,065,709.0 | +3.25% |
| 2024-04 | $13.72 | $12.99 | $0.73 | 1,287,158.0 | -3.15% |
| 2024-03 | $13.72 | $13.35 | $0.37 | 951,799.0 | +1.26% |
| 2024-02 | $13.55 | $13.04 | $0.505 | 1,714,698.0 | +3.37% |
| 2024-01 | $13.22 | $12.66 | $0.56 | 1,542,465.0 | +0.46% |
0.43%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):