Holen Sie sich die Stockscreener-App
14.83
2.18%
-0.33
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $15.25 | $14.83 | $0.42 | 63,897.0 | -2.18% |
| 2025-10-09 | $15.28 | $15.11 | $0.17 | 124,216.0 | -0.13% |
| 2025-10-08 | $15.26 | $15.07 | $0.1899 | 127,217.0 | +0.73% |
| 2025-10-07 | $15.14 | $14.98 | $0.16 | 99,862.0 | +0.74% |
| 2025-10-06 | $14.98 | $14.82 | $0.16 | 80,499.0 | -0.13% |
| 2025-10-03 | $15.00 | $14.86 | $0.14 | 59,916.0 | -0.07% |
| 2025-10-02 | $15.02 | $14.88 | $0.14 | 64,925.0 | -0.20% |
| 2025-10-01 | $15.04 | $14.85 | $0.1912 | 63,680.0 | +0.13% |
| 2025-09-30 | $15.00 | $14.83 | $0.172 | 98,368.0 | +0.20% |
| 2025-09-29 | $15.07 | $14.89 | $0.18 | 61,162.0 | -0.20% |
| 2025-09-26 | $15.06 | $14.84 | $0.22 | 53,680.0 | +0.33% |
| 2025-09-25 | $15.00 | $14.87 | $0.13 | 58,259.0 | -0.33% |
| 2025-09-24 | $15.11 | $14.92 | $0.1906 | 69,930.0 | -0.33% |
| 2025-09-23 | $15.15 | $14.98 | $0.1651 | 59,522.0 | -0.20% |
| 2025-09-22 | $15.09 | $14.95 | $0.14 | 39,243.0 | +0.87% |
| 2025-09-19 | $14.97 | $14.83 | $0.145 | 53,074.0 | +0.20% |
| 2025-09-18 | $14.94 | $14.87 | $0.0689 | 47,962.0 | +0.54% |
| 2025-09-17 | $14.93 | $14.82 | $0.11 | 41,839.0 | -0.54% |
| 2025-09-16 | $14.97 | $14.90 | $0.075 | 43,364.0 | -0.13% |
| 2025-09-15 | $15.00 | $14.94 | $0.06 | 38,298.0 | -0.66% |
| 2025-09-12 | $15.05 | $15.03 | $0.025 | 35,416.0 | -0.13% |
| 2025-09-11 | $15.15 | $15.01 | $0.14 | 51,602.0 | +0.40% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $15.28 | $14.82 | $0.46 | 748,109.0 | -1.13% |
| 2025-09 | $15.15 | $14.75 | $0.40 | 1,080,786.0 | +0.47% |
| 2025-08 | $15.07 | $14.33 | $0.74 | 1,191,573.0 | +2.89% |
| 2025-07 | $14.66 | $14.25 | $0.41 | 1,393,632.0 | +0.48% |
| 2025-06 | $14.49 | $13.92 | $0.57 | 1,278,414.0 | +3.22% |
| 2025-05 | $14.08 | $13.43 | $0.65 | 1,419,208.0 | +4.64% |
| 2025-04 | $13.78 | $11.03 | $2.75 | 2,943,377.0 | -2.05% |
| 2025-03 | $14.62 | $13.42 | $1.20 | 1,637,750.0 | -6.51% |
| 2025-02 | $15.19 | $14.39 | $0.80 | 1,983,597.0 | -4.07% |
| 2025-01 | $15.32 | $14.68 | $0.64 | 1,160,782.0 | +1.47% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.68 | $0.6699 | 1,159,073.0 | -0.27% |
| 2024-11 | $15.09 | $14.26 | $0.8312 | 997,696.0 | +5.16% |
| 2024-10 | $14.67 | $14.22 | $0.45 | 1,144,476.0 | -0.69% |
| 2024-09 | $14.52 | $13.80 | $0.72 | 1,214,759.0 | +1.83% |
| 2024-08 | $14.30 | $12.99 | $1.31 | 1,576,210.0 | -0.21% |
| 2024-07 | $14.41 | $13.90 | $0.51 | 1,109,613.0 | +0.57% |
| 2024-06 | $14.22 | $13.65 | $0.5742 | 967,661.0 | +3.44% |
| 2024-05 | $13.89 | $13.17 | $0.7248 | 1,065,709.0 | +3.25% |
| 2024-04 | $13.72 | $12.99 | $0.73 | 1,287,158.0 | -3.15% |
| 2024-03 | $13.72 | $13.35 | $0.37 | 951,799.0 | +1.26% |
| 2024-02 | $13.55 | $13.04 | $0.505 | 1,714,698.0 | +3.37% |
| 2024-01 | $13.22 | $12.66 | $0.56 | 1,542,465.0 | +0.46% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.27 | $12.89 | $0.38 | 1,252,314.0 | -0.23% |
| 2023-11 | $13.20 | $11.99 | $1.21 | 1,343,651.0 | +8.60% |
| 2023-10 | $12.83 | $11.59 | $1.24 | 1,768,344.0 | -5.00% |
| 2023-09 | $13.49 | $12.42 | $1.07 | 1,411,269.0 | -5.97% |
| 2023-08 | $13.82 | $13.12 | $0.7048 | 1,391,295.0 | -2.76% |
| 2023-07 | $14.08 | $13.66 | $0.42 | 1,044,944.0 | -0.72% |
| 2023-06 | $13.89 | $12.88 | $1.01 | 1,122,332.0 | +7.18% |
| 2023-05 | $13.10 | $12.65 | $0.45 | 1,285,899.0 | +0.47% |
| 2023-04 | $13.15 | $12.61 | $0.54 | 1,619,080.0 | -1.15% |
| 2023-03 | $13.44 | $12.70 | $0.74 | 1,484,628.0 | -1.36% |
| 2023-02 | $13.87 | $13.16 | $0.71 | 1,571,670.0 | -2.65% |
| 2023-01 | $14.06 | $13.00 | $1.06 | 1,364,935.0 | +3.35% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):