Holen Sie sich die Stockscreener-App
15.43
1.05%
0.16
Handel nachbörslich:
15.43
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $15.43 | $15.34 | $0.09 | 17,116.0 | +1.05% |
| 2026-05-04 | $15.52 | $15.21 | $0.305 | 30,793.0 | -1.17% |
| 2026-05-01 | $15.60 | $15.33 | $0.2699 | 88,384.0 | -0.45% |
| 2026-04-30 | $15.55 | $15.28 | $0.2739 | 107,552.0 | +0.91% |
| 2026-04-29 | $15.38 | $15.12 | $0.2593 | 53,833.0 | +0.85% |
| 2026-04-28 | $15.29 | $15.16 | $0.13 | 42,593.0 | -0.46% |
| 2026-04-27 | $15.34 | $15.07 | $0.269 | 100,171.0 | +1.12% |
| 2026-04-24 | $15.21 | $15.03 | $0.18 | 46,893.0 | +0.20% |
| 2026-04-23 | $15.20 | $14.97 | $0.23 | 42,040.0 | -0.13% |
| 2026-04-22 | $15.25 | $15.07 | $0.18 | 47,042.0 | +0.00% |
| 2026-04-21 | $15.23 | $15.03 | $0.20 | 41,230.0 | -0.07% |
| 2026-04-20 | $15.31 | $15.01 | $0.30 | 77,036.0 | -0.85% |
| 2026-04-17 | $15.38 | $15.20 | $0.18 | 79,145.0 | +0.07% |
| 2026-04-16 | $15.30 | $15.10 | $0.1992 | 35,232.0 | -0.39% |
| 2026-04-15 | $15.35 | $15.13 | $0.22 | 46,978.0 | -0.39% |
| 2026-04-14 | $15.42 | $15.32 | $0.10 | 96,555.0 | +0.85% |
| 2026-04-13 | $15.26 | $15.02 | $0.24 | 92,186.0 | +1.60% |
| 2026-04-10 | $15.14 | $14.98 | $0.165 | 83,886.0 | -0.27% |
| 2026-04-09 | $15.09 | $14.91 | $0.18 | 87,546.0 | +1.35% |
| 2026-04-08 | $14.95 | $14.78 | $0.165 | 58,971.0 | +1.85% |
| 2026-04-07 | $14.70 | $14.45 | $0.25 | 64,964.0 | -0.82% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Managed Buy Write Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ETB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Managed Buy Write Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.60 | $15.21 | $0.39 | 153,409.0 | -0.58% |
| 2026-04 | $15.55 | $14.42 | $1.13 | 1,418,332.0 | +7.63% |
| 2026-03 | $15.47 | $13.86 | $1.61 | 1,262,897.0 | -6.42% |
| 2026-02 | $15.60 | $15.14 | $0.46 | 778,677.0 | -0.26% |
| 2026-01 | $15.58 | $15.01 | $0.575 | 1,176,845.0 | +1.18% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.43 | $14.91 | $0.5199 | 1,076,528.0 | -0.07% |
| 2025-11 | $15.45 | $14.54 | $0.91 | 1,372,798.0 | +0.39% |
| 2025-10 | $15.37 | $14.80 | $0.5716 | 1,448,770.0 | +2.13% |
| 2025-09 | $15.15 | $14.75 | $0.40 | 1,080,786.0 | +0.47% |
| 2025-08 | $15.07 | $14.33 | $0.74 | 1,191,573.0 | +2.89% |
| 2025-07 | $14.66 | $14.25 | $0.41 | 1,393,632.0 | +0.48% |
| 2025-06 | $14.49 | $13.92 | $0.57 | 1,278,414.0 | +3.22% |
| 2025-05 | $14.08 | $13.43 | $0.65 | 1,419,208.0 | +4.64% |
| 2025-04 | $13.78 | $11.03 | $2.75 | 2,943,377.0 | -2.05% |
| 2025-03 | $14.62 | $13.42 | $1.20 | 1,637,750.0 | -6.51% |
| 2025-02 | $15.19 | $14.39 | $0.80 | 1,983,597.0 | -4.07% |
| 2025-01 | $15.32 | $14.68 | $0.64 | 1,160,782.0 | +1.47% |
Eaton Vance Tax Managed Buy Write Income Fund-Aktien (ETB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.35 | $14.68 | $0.6699 | 1,159,073.0 | -0.27% |
| 2024-11 | $15.09 | $14.26 | $0.8312 | 997,696.0 | +5.16% |
| 2024-10 | $14.67 | $14.22 | $0.45 | 1,144,476.0 | -0.69% |
| 2024-09 | $14.52 | $13.80 | $0.72 | 1,214,759.0 | +1.83% |
| 2024-08 | $14.30 | $12.99 | $1.31 | 1,576,210.0 | -0.21% |
| 2024-07 | $14.41 | $13.90 | $0.51 | 1,109,613.0 | +0.57% |
| 2024-06 | $14.22 | $13.65 | $0.5742 | 967,661.0 | +3.44% |
| 2024-05 | $13.89 | $13.17 | $0.7248 | 1,065,709.0 | +3.25% |
| 2024-04 | $13.72 | $12.99 | $0.73 | 1,287,158.0 | -3.15% |
| 2024-03 | $13.72 | $13.35 | $0.37 | 951,799.0 | +1.26% |
| 2024-02 | $13.55 | $13.04 | $0.505 | 1,714,698.0 | +3.37% |
| 2024-01 | $13.22 | $12.66 | $0.56 | 1,542,465.0 | +0.46% |
0.80%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):