Holen Sie sich die Stockscreener-App
69.29
1.88%
1.28
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $69.38 | $67.71 | $1.67 | 158,255.0 | +1.88% |
| 2025-11-26 | $69.60 | $67.01 | $2.59 | 271,351.0 | -1.43% |
| 2025-11-25 | $72.33 | $67.36 | $4.97 | 920,927.0 | -0.20% |
| 2025-11-24 | $70.95 | $67.00 | $3.95 | 578,266.0 | +1.63% |
| 2025-11-21 | $68.50 | $64.41 | $4.09 | 342,961.0 | +3.00% |
| 2025-11-20 | $68.00 | $65.00 | $3.00 | 327,778.0 | -1.18% |
| 2025-11-19 | $67.46 | $65.10 | $2.36 | 447,962.0 | +3.52% |
| 2025-11-18 | $65.60 | $61.85 | $3.75 | 448,304.0 | -1.93% |
| 2025-11-17 | $66.06 | $64.00 | $2.06 | 596,960.0 | +2.89% |
| 2025-11-14 | $64.78 | $62.12 | $2.66 | 567,985.0 | -1.17% |
| 2025-11-13 | $66.04 | $62.86 | $3.18 | 368,346.0 | +2.47% |
| 2025-11-12 | $68.79 | $62.58 | $6.22 | 933,002.0 | -7.68% |
| 2025-11-11 | $68.86 | $66.35 | $2.51 | 422,806.0 | +1.12% |
| 2025-11-10 | $69.00 | $64.32 | $4.68 | 965,319.0 | +4.14% |
| 2025-11-07 | $65.45 | $62.00 | $3.45 | 1,003,027.0 | +0.14% |
| 2025-11-06 | $65.10 | $60.55 | $4.55 | 1,341,261.0 | +7.27% |
| 2025-11-05 | $62.25 | $52.25 | $10.00 | 2,389,563.0 | +22.49% |
| 2025-11-04 | $49.86 | $47.23 | $2.63 | 420,754.0 | +3.35% |
| 2025-11-03 | $48.89 | $47.00 | $1.89 | 548,978.0 | -0.31% |
| 2025-10-31 | $50.77 | $47.50 | $3.27 | 445,722.0 | -5.80% |
| 2025-10-30 | $53.90 | $50.60 | $3.30 | 287,071.0 | -2.66% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Establishment Labs Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Establishment Labs Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $72.33 | $47.00 | $25.33 | 13,212,060.0 | +44.50% |
| 2025-10 | $54.06 | $38.38 | $15.68 | 8,058,345.0 | +16.98% |
| 2025-09 | $43.02 | $36.53 | $6.48 | 5,421,009.0 | -0.68% |
| 2025-08 | $44.47 | $33.35 | $11.12 | 9,940,448.0 | -1.63% |
| 2025-07 | $47.11 | $40.68 | $6.43 | 6,951,539.0 | -1.77% |
| 2025-06 | $43.45 | $33.68 | $9.77 | 7,791,450.0 | +24.08% |
| 2025-05 | $37.76 | $30.50 | $7.26 | 9,316,203.0 | +13.41% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $22.05 | $6.11 | 6,960,286.0 | +0.94% |
| 2023-11 | $38.15 | $16.96 | $21.19 | 23,023,726.0 | -12.40% |
| 2023-10 | $49.07 | $29.14 | $19.93 | 6,648,904.0 | -40.33% |
| 2023-09 | $61.40 | $47.02 | $14.38 | 2,781,330.0 | -18.72% |
| 2023-08 | $71.59 | $51.46 | $20.13 | 3,648,019.0 | -16.16% |
| 2023-07 | $73.00 | $62.73 | $10.27 | 2,033,905.0 | +4.96% |
| 2023-06 | $71.79 | $63.65 | $8.14 | 2,434,923.0 | +6.34% |
| 2023-05 | $72.29 | $62.45 | $9.85 | 2,929,441.0 | -7.42% |
| 2023-04 | $79.88 | $67.14 | $12.74 | 4,565,706.0 | +2.88% |
| 2023-03 | $75.90 | $64.96 | $10.94 | 2,885,064.0 | -5.47% |
| 2023-02 | $73.98 | $65.50 | $8.48 | 2,498,683.0 | +5.32% |
| 2023-01 | $70.37 | $59.74 | $10.63 | 2,197,786.0 | +3.64% |
0.12%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):