Holen Sie sich die Stockscreener-App
28.51
5.81%
-1.76
Handel nachbörslich:
28.51
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $30.83 | $28.30 | $2.53 | 424,608.0 | -5.81% |
| 2025-02-06 | $31.59 | $30.11 | $1.48 | 295,587.0 | -1.72% |
| 2025-02-05 | $31.65 | $30.50 | $1.15 | 252,819.0 | +0.24% |
| 2025-02-04 | $31.13 | $29.59 | $1.54 | 529,373.0 | +2.62% |
| 2025-02-03 | $31.50 | $29.79 | $1.71 | 502,874.0 | -6.58% |
| 2025-01-31 | $34.08 | $32.05 | $2.03 | 437,888.0 | -5.07% |
| 2025-01-30 | $35.61 | $33.08 | $2.53 | 580,567.0 | -0.21% |
| 2025-01-29 | $34.07 | $32.60 | $1.47 | 292,982.0 | +2.52% |
| 2025-01-28 | $33.29 | $32.27 | $1.02 | 465,517.0 | -0.96% |
| 2025-01-27 | $34.31 | $31.77 | $2.54 | 338,881.0 | +1.31% |
| 2025-01-24 | $34.52 | $32.69 | $1.84 | 530,178.0 | -3.32% |
| 2025-01-23 | $35.99 | $33.46 | $2.53 | 760,257.0 | -6.10% |
| 2025-01-22 | $36.61 | $35.31 | $1.30 | 312,105.0 | +1.88% |
| 2025-01-21 | $36.37 | $34.83 | $1.54 | 433,612.0 | +2.89% |
| 2025-01-17 | $35.59 | $34.09 | $1.50 | 641,829.0 | -0.23% |
| 2025-01-16 | $36.10 | $34.14 | $1.96 | 533,959.0 | -0.03% |
| 2025-01-15 | $36.60 | $32.99 | $3.61 | 910,681.0 | +4.52% |
| 2025-01-14 | $36.67 | $31.14 | $5.53 | 1,996,115.0 | -1.66% |
| 2025-01-13 | $38.00 | $30.20 | $7.80 | 4,041,111.0 | -26.38% |
| 2025-01-10 | $47.46 | $45.21 | $2.25 | 530,876.0 | -3.15% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Establishment Labs Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Establishment Labs Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $31.65 | $28.30 | $3.35 | 2,429,869.0 | -11.05% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $22.05 | $6.11 | 6,960,286.0 | +0.94% |
| 2023-11 | $38.15 | $16.96 | $21.19 | 23,023,726.0 | -12.40% |
| 2023-10 | $49.07 | $29.14 | $19.93 | 6,648,904.0 | -40.33% |
| 2023-09 | $61.40 | $47.02 | $14.38 | 2,781,330.0 | -18.72% |
| 2023-08 | $71.59 | $51.46 | $20.13 | 3,648,019.0 | -16.16% |
| 2023-07 | $73.00 | $62.73 | $10.27 | 2,033,905.0 | +4.96% |
| 2023-06 | $71.79 | $63.65 | $8.14 | 2,434,923.0 | +6.34% |
| 2023-05 | $72.29 | $62.45 | $9.85 | 2,929,441.0 | -7.42% |
| 2023-04 | $79.88 | $67.14 | $12.74 | 4,565,706.0 | +2.88% |
| 2023-03 | $75.90 | $64.96 | $10.94 | 2,885,064.0 | -5.47% |
| 2023-02 | $73.98 | $65.50 | $8.48 | 2,498,683.0 | +5.32% |
| 2023-01 | $70.37 | $59.74 | $10.63 | 2,197,786.0 | +3.64% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):