Holen Sie sich die Stockscreener-App
72.92
4.16%
2.91
Handel nachbörslich:
72.92
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $73.17 | $69.11 | $4.06 | 405,293.0 | +4.16% |
| 2026-01-07 | $71.01 | $68.29 | $2.72 | 376,119.0 | +1.00% |
| 2026-01-06 | $69.98 | $66.06 | $3.92 | 366,587.0 | +4.35% |
| 2026-01-05 | $70.91 | $63.77 | $7.14 | 760,625.0 | -3.50% |
| 2026-01-02 | $73.70 | $68.66 | $5.05 | 484,771.0 | -5.54% |
| 2025-12-31 | $75.00 | $72.79 | $2.21 | 241,952.0 | -0.05% |
| 2025-12-30 | $73.68 | $71.59 | $2.09 | 355,850.0 | +0.00% |
| 2025-12-29 | $76.30 | $72.69 | $3.61 | 251,700.0 | -4.62% |
| 2025-12-26 | $76.73 | $74.75 | $1.98 | 200,004.0 | +1.06% |
| 2025-12-24 | $76.53 | $73.56 | $2.97 | 106,576.0 | -0.63% |
| 2025-12-23 | $76.76 | $74.82 | $1.94 | 248,875.0 | -0.63% |
| 2025-12-22 | $77.49 | $74.78 | $2.71 | 304,767.0 | +2.95% |
| 2025-12-19 | $74.49 | $68.76 | $5.73 | 627,479.0 | +6.93% |
| 2025-12-18 | $76.00 | $68.75 | $7.25 | 598,633.0 | -6.85% |
| 2025-12-17 | $78.24 | $73.62 | $4.62 | 1,257,181.0 | +0.76% |
| 2025-12-16 | $74.34 | $71.49 | $2.86 | 776,798.0 | +2.94% |
| 2025-12-15 | $73.31 | $71.64 | $1.67 | 311,094.0 | -0.66% |
| 2025-12-12 | $73.81 | $72.11 | $1.70 | 409,061.0 | -0.29% |
| 2025-12-11 | $73.16 | $71.48 | $1.68 | 430,154.0 | +0.36% |
| 2025-12-10 | $73.50 | $71.00 | $2.50 | 417,618.0 | +2.04% |
| 2025-12-09 | $73.50 | $70.19 | $3.31 | 425,910.0 | -0.24% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Establishment Labs Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Establishment Labs Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $73.70 | $63.77 | $9.93 | 2,798,688.0 | +0.05% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.24 | $62.77 | $15.47 | 8,506,976.0 | +5.24% |
| 2025-11 | $72.33 | $47.00 | $25.33 | 13,053,805.0 | +44.50% |
| 2025-10 | $54.06 | $38.38 | $15.68 | 8,058,345.0 | +16.98% |
| 2025-09 | $43.02 | $36.53 | $6.48 | 5,421,009.0 | -0.68% |
| 2025-08 | $44.47 | $33.35 | $11.12 | 9,940,448.0 | -1.63% |
| 2025-07 | $47.11 | $40.68 | $6.43 | 6,951,539.0 | -1.77% |
| 2025-06 | $43.45 | $33.68 | $9.77 | 7,791,450.0 | +24.08% |
| 2025-05 | $37.76 | $30.50 | $7.26 | 9,316,203.0 | +13.41% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):