Holen Sie sich die Stockscreener-App
73.54
1.13%
0.82
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $74.90 | $71.88 | $3.03 | 407,298.0 | +1.13% |
| 2026-02-11 | $73.62 | $67.98 | $5.64 | 567,149.0 | +0.19% |
| 2026-02-10 | $73.91 | $67.87 | $6.04 | 673,616.0 | +4.42% |
| 2026-02-09 | $70.01 | $67.30 | $2.71 | 194,374.0 | +1.05% |
| 2026-02-06 | $69.24 | $66.07 | $3.17 | 280,322.0 | +3.66% |
| 2026-02-05 | $70.27 | $66.19 | $4.08 | 381,791.0 | -4.01% |
| 2026-02-04 | $73.99 | $68.12 | $5.87 | 350,382.0 | -5.74% |
| 2026-02-03 | $73.41 | $70.79 | $2.62 | 360,657.0 | +2.93% |
| 2026-02-02 | $73.93 | $68.76 | $5.17 | 618,948.0 | +4.55% |
| 2026-01-30 | $71.87 | $66.90 | $4.97 | 510,163.0 | -1.49% |
| 2026-01-29 | $69.40 | $65.73 | $3.67 | 326,508.0 | +2.98% |
| 2026-01-28 | $68.03 | $64.67 | $3.36 | 521,249.0 | +3.43% |
| 2026-01-27 | $65.96 | $63.00 | $2.96 | 666,950.0 | -0.23% |
| 2026-01-26 | $67.35 | $64.50 | $2.85 | 781,132.0 | -1.24% |
| 2026-01-23 | $68.29 | $65.47 | $2.82 | 616,258.0 | -2.25% |
| 2026-01-22 | $69.59 | $67.00 | $2.59 | 225,049.0 | -0.38% |
| 2026-01-21 | $68.83 | $64.69 | $4.14 | 551,231.0 | +4.75% |
| 2026-01-20 | $66.16 | $63.29 | $2.87 | 396,853.0 | -4.27% |
| 2026-01-16 | $68.50 | $65.81 | $2.69 | 469,285.0 | +2.35% |
| 2026-01-15 | $66.80 | $63.47 | $3.33 | 404,183.0 | -0.35% |
| 2026-01-14 | $68.98 | $64.67 | $4.31 | 591,744.0 | +1.63% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Establishment Labs Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Establishment Labs Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $74.90 | $66.07 | $8.83 | 4,241,835.0 | +7.91% |
| 2026-01 | $74.84 | $63.00 | $11.84 | 9,905,898.0 | -6.49% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.24 | $62.77 | $15.47 | 8,506,976.0 | +5.24% |
| 2025-11 | $72.33 | $47.00 | $25.33 | 13,053,805.0 | +44.50% |
| 2025-10 | $54.06 | $38.38 | $15.68 | 8,058,345.0 | +16.98% |
| 2025-09 | $43.02 | $36.53 | $6.48 | 5,421,009.0 | -0.68% |
| 2025-08 | $44.47 | $33.35 | $11.12 | 9,940,448.0 | -1.63% |
| 2025-07 | $47.11 | $40.68 | $6.43 | 6,951,539.0 | -1.77% |
| 2025-06 | $43.45 | $33.68 | $9.77 | 7,791,450.0 | +24.08% |
| 2025-05 | $37.76 | $30.50 | $7.26 | 9,316,203.0 | +13.41% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
0.45%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):