Holen Sie sich die Stockscreener-App
46.26
2.16%
0.98
Handel nachbörslich:
46.26
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $46.40 | $44.91 | $1.49 | 262,575.0 | +2.16% |
| 2025-01-02 | $47.16 | $44.13 | $3.03 | 235,808.0 | -1.71% |
| 2024-12-31 | $46.81 | $45.64 | $1.17 | 220,895.0 | +1.54% |
| 2024-12-30 | $45.68 | $43.98 | $1.70 | 168,824.0 | -1.24% |
| 2024-12-27 | $45.95 | $44.51 | $1.44 | 252,212.0 | -0.65% |
| 2024-12-26 | $46.75 | $43.37 | $3.38 | 280,234.0 | +3.93% |
| 2024-12-24 | $44.68 | $41.54 | $3.14 | 244,059.0 | +5.58% |
| 2024-12-23 | $42.25 | $39.11 | $3.14 | 269,151.0 | +5.32% |
| 2024-12-20 | $40.44 | $38.00 | $2.44 | 369,529.0 | +2.75% |
| 2024-12-19 | $43.47 | $38.51 | $4.96 | 1,034,147.0 | -8.29% |
| 2024-12-18 | $47.33 | $42.27 | $5.06 | 684,981.0 | -4.95% |
| 2024-12-17 | $45.98 | $43.16 | $2.82 | 377,293.0 | -2.49% |
| 2024-12-16 | $47.48 | $44.75 | $2.73 | 303,164.0 | -0.41% |
| 2024-12-13 | $46.77 | $44.82 | $1.95 | 154,654.0 | +0.63% |
| 2024-12-12 | $47.22 | $44.94 | $2.28 | 162,727.0 | -1.74% |
| 2024-12-11 | $47.39 | $43.38 | $4.02 | 546,256.0 | +7.49% |
| 2024-12-10 | $43.87 | $42.43 | $1.44 | 238,621.0 | +0.02% |
| 2024-12-09 | $44.38 | $42.79 | $1.59 | 125,962.0 | -1.55% |
| 2024-12-06 | $44.01 | $42.11 | $1.90 | 252,009.0 | +5.17% |
| 2024-12-05 | $44.39 | $41.63 | $2.76 | 336,832.0 | -5.39% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Establishment Labs Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Establishment Labs Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $47.16 | $44.13 | $3.03 | 760,958.0 | +0.41% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $22.05 | $6.11 | 6,960,286.0 | +0.94% |
| 2023-11 | $38.15 | $16.96 | $21.19 | 23,023,726.0 | -12.40% |
| 2023-10 | $49.07 | $29.14 | $19.93 | 6,648,904.0 | -40.33% |
| 2023-09 | $61.40 | $47.02 | $14.38 | 2,781,330.0 | -18.72% |
| 2023-08 | $71.59 | $51.46 | $20.13 | 3,648,019.0 | -16.16% |
| 2023-07 | $73.00 | $62.73 | $10.27 | 2,033,905.0 | +4.96% |
| 2023-06 | $71.79 | $63.65 | $8.14 | 2,434,923.0 | +6.34% |
| 2023-05 | $72.29 | $62.45 | $9.85 | 2,929,441.0 | -7.42% |
| 2023-04 | $79.88 | $67.14 | $12.74 | 4,565,706.0 | +2.88% |
| 2023-03 | $75.90 | $64.96 | $10.94 | 2,885,064.0 | -5.47% |
| 2023-02 | $73.98 | $65.50 | $8.48 | 2,498,683.0 | +5.32% |
| 2023-01 | $70.37 | $59.74 | $10.63 | 2,197,786.0 | +3.64% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):