Holen Sie sich die Stockscreener-App
41.16
5.70%
2.22
Handel nachbörslich:
41.16
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $41.27 | $38.55 | $2.73 | 388,872.0 | +5.70% |
| 2025-10-10 | $40.52 | $38.38 | $2.13 | 241,196.0 | -2.94% |
| 2025-10-09 | $41.52 | $39.88 | $1.64 | 130,836.0 | +0.00% |
| 2025-10-08 | $41.20 | $39.93 | $1.27 | 150,748.0 | -0.82% |
| 2025-10-07 | $40.66 | $38.85 | $1.81 | 187,113.0 | +2.85% |
| 2025-10-06 | $41.82 | $38.50 | $3.32 | 480,972.0 | -5.07% |
| 2025-10-03 | $42.66 | $40.58 | $2.09 | 335,829.0 | -1.89% |
| 2025-10-02 | $42.73 | $40.34 | $2.39 | 176,464.0 | +3.45% |
| 2025-10-01 | $41.49 | $39.56 | $1.93 | 252,381.0 | -0.41% |
| 2025-09-30 | $41.47 | $39.75 | $1.72 | 241,578.0 | -0.92% |
| 2025-09-29 | $41.51 | $38.35 | $3.16 | 460,524.0 | +5.78% |
| 2025-09-26 | $39.16 | $37.37 | $1.79 | 517,547.0 | +0.00% |
| 2025-09-25 | $41.30 | $38.13 | $3.17 | 367,543.0 | -6.12% |
| 2025-09-24 | $43.02 | $40.10 | $2.91 | 237,551.0 | -2.18% |
| 2025-09-23 | $43.00 | $41.70 | $1.30 | 356,783.0 | +2.36% |
| 2025-09-22 | $41.72 | $39.03 | $2.69 | 170,840.0 | +5.45% |
| 2025-09-19 | $41.26 | $39.12 | $2.14 | 158,618.0 | -2.69% |
| 2025-09-18 | $41.27 | $39.51 | $1.77 | 191,241.0 | +3.71% |
| 2025-09-17 | $40.36 | $38.42 | $1.94 | 164,706.0 | -0.13% |
| 2025-09-16 | $40.23 | $36.61 | $3.62 | 371,474.0 | +6.27% |
| 2025-09-15 | $37.99 | $36.67 | $1.32 | 241,652.0 | -1.67% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Establishment Labs Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Establishment Labs Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $42.73 | $38.38 | $4.35 | 2,733,283.0 | +0.41% |
| 2025-09 | $43.02 | $36.53 | $6.48 | 5,421,009.0 | -0.68% |
| 2025-08 | $44.47 | $33.35 | $11.12 | 9,940,448.0 | -1.63% |
| 2025-07 | $47.11 | $40.68 | $6.43 | 6,951,539.0 | -1.77% |
| 2025-06 | $43.45 | $33.68 | $9.77 | 7,791,450.0 | +24.08% |
| 2025-05 | $37.76 | $30.50 | $7.26 | 9,316,203.0 | +13.41% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.16 | $22.05 | $6.11 | 6,960,286.0 | +0.94% |
| 2023-11 | $38.15 | $16.96 | $21.19 | 23,023,726.0 | -12.40% |
| 2023-10 | $49.07 | $29.14 | $19.93 | 6,648,904.0 | -40.33% |
| 2023-09 | $61.40 | $47.02 | $14.38 | 2,781,330.0 | -18.72% |
| 2023-08 | $71.59 | $51.46 | $20.13 | 3,648,019.0 | -16.16% |
| 2023-07 | $73.00 | $62.73 | $10.27 | 2,033,905.0 | +4.96% |
| 2023-06 | $71.79 | $63.65 | $8.14 | 2,434,923.0 | +6.34% |
| 2023-05 | $72.29 | $62.45 | $9.85 | 2,929,441.0 | -7.42% |
| 2023-04 | $79.88 | $67.14 | $12.74 | 4,565,706.0 | +2.88% |
| 2023-03 | $75.90 | $64.96 | $10.94 | 2,885,064.0 | -5.47% |
| 2023-02 | $73.98 | $65.50 | $8.48 | 2,498,683.0 | +5.32% |
| 2023-01 | $70.37 | $59.74 | $10.63 | 2,197,786.0 | +3.64% |
0.01%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):