Holen Sie sich die Stockscreener-App
63.80
0.44%
0.28
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $64.94 | $62.85 | $2.09 | 346,300.0 | +0.44% |
| 2026-10-22 | $65.61 | $61.98 | $3.63 | 762,557.0 | +1.99% |
| 2026-10-21 | $63.40 | $61.08 | $2.32 | 474,804.0 | +1.98% |
| 2026-10-20 | $61.49 | $58.39 | $3.10 | 359,535.0 | +4.82% |
| 2026-10-19 | $60.61 | $57.88 | $2.73 | 349,195.0 | -1.55% |
| 2026-10-16 | $62.31 | $58.78 | $3.53 | 293,830.0 | -3.55% |
| 2026-10-15 | $62.77 | $58.49 | $4.27 | 484,390.0 | +6.01% |
| 2026-10-14 | $59.30 | $55.05 | $4.25 | 502,793.0 | -0.98% |
| 2026-10-13 | $62.41 | $58.30 | $4.10 | 482,984.0 | -5.16% |
| 2026-10-12 | $63.75 | $60.15 | $3.60 | 277,897.0 | -0.06% |
| 2026-10-09 | $62.44 | $60.01 | $2.43 | 299,662.0 | +1.75% |
| 2026-10-08 | $63.45 | $59.81 | $3.64 | 560,115.0 | -5.07% |
| 2026-10-07 | $65.97 | $63.67 | $2.30 | 438,397.0 | -2.21% |
| 2026-10-06 | $68.05 | $64.59 | $3.46 | 446,534.0 | -1.78% |
| 2026-10-05 | $66.61 | $63.76 | $2.85 | 392,120.0 | +3.76% |
| 2026-10-02 | $65.30 | $62.40 | $2.90 | 309,228.0 | +1.62% |
| 2026-10-01 | $65.03 | $61.89 | $3.14 | 388,597.0 | -1.76% |
| 2026-09-30 | $64.43 | $62.72 | $1.71 | 555,707.0 | +0.74% |
| 2026-09-29 | $65.84 | $62.29 | $3.55 | 462,620.0 | -2.51% |
| 2026-09-28 | $66.19 | $64.15 | $2.04 | 345,900.0 | -0.95% |
| 2026-09-25 | $67.36 | $65.00 | $2.36 | 264,990.0 | +0.59% |
| 2026-09-24 | $67.50 | $65.30 | $2.20 | 372,277.0 | -3.22% |
| 2026-09-23 | $69.93 | $67.09 | $2.84 | 319,172.0 | -3.53% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Establishment Labs Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESTA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Establishment Labs Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $68.05 | $55.05 | $13.00 | 7,168,938.0 | -0.58% |
| 2026-09 | $76.42 | $62.29 | $14.13 | 7,016,718.0 | -7.44% |
| 2026-08 | $97.59 | $67.12 | $30.47 | 10,850,815.0 | -25.08% |
| 2026-07 | $96.99 | $83.85 | $13.14 | 10,527,074.0 | +7.84% |
| 2026-06 | $90.50 | $65.60 | $24.90 | 16,810,571.0 | +21.39% |
| 2026-05 | $76.49 | $64.24 | $12.25 | 10,637,771.0 | +3.00% |
| 2026-04 | $68.79 | $56.80 | $12.00 | 8,484,313.0 | +20.87% |
| 2026-03 | $77.73 | $53.16 | $24.58 | 11,491,935.0 | -27.85% |
| 2026-02 | $83.31 | $65.00 | $18.31 | 10,380,073.0 | +15.48% |
| 2026-01 | $74.84 | $63.00 | $11.84 | 9,905,898.0 | -6.49% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.24 | $62.77 | $15.47 | 8,506,976.0 | +5.24% |
| 2025-11 | $72.33 | $47.00 | $25.33 | 13,053,805.0 | +44.50% |
| 2025-10 | $54.06 | $38.38 | $15.68 | 8,058,345.0 | +16.98% |
| 2025-09 | $43.02 | $36.53 | $6.48 | 5,421,009.0 | -0.68% |
| 2025-08 | $44.47 | $33.35 | $11.12 | 9,940,448.0 | -1.63% |
| 2025-07 | $47.11 | $40.68 | $6.43 | 6,951,539.0 | -1.77% |
| 2025-06 | $43.45 | $33.68 | $9.77 | 7,791,450.0 | +24.08% |
| 2025-05 | $37.76 | $30.50 | $7.26 | 9,316,203.0 | +13.41% |
| 2025-04 | $42.44 | $26.55 | $15.88 | 14,717,767.0 | -25.62% |
| 2025-03 | $46.34 | $34.51 | $11.83 | 9,370,015.0 | -4.82% |
| 2025-02 | $43.79 | $28.16 | $15.63 | 11,316,743.0 | +33.76% |
| 2025-01 | $47.71 | $30.20 | $17.51 | 14,834,797.0 | -30.43% |
Establishment Labs Holdings Inc-Aktien (ESTA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.48 | $38.00 | $9.48 | 6,772,455.0 | -1.13% |
| 2024-11 | $50.85 | $36.26 | $14.59 | 10,655,297.0 | +6.50% |
| 2024-10 | $46.87 | $37.32 | $9.55 | 10,262,570.0 | -0.42% |
| 2024-09 | $50.00 | $38.97 | $11.03 | 7,760,110.0 | -5.57% |
| 2024-08 | $46.86 | $33.50 | $13.36 | 6,688,743.0 | +3.11% |
| 2024-07 | $52.41 | $42.37 | $10.04 | 6,006,229.0 | -2.20% |
| 2024-06 | $58.00 | $40.94 | $17.06 | 8,042,182.0 | -13.00% |
| 2024-05 | $60.12 | $49.00 | $11.12 | 5,431,717.0 | +4.44% |
| 2024-04 | $55.73 | $44.86 | $10.87 | 6,598,614.0 | -1.75% |
| 2024-03 | $51.99 | $43.05 | $8.94 | 7,499,713.0 | +11.43% |
| 2024-02 | $48.53 | $33.51 | $15.02 | 8,334,361.0 | +18.65% |
| 2024-01 | $39.92 | $24.42 | $15.50 | 11,931,466.0 | +48.71% |
0.73%
3.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):