Holen Sie sich die Stockscreener-App
285.24
0.65%
1.83
Handel nachbörslich:
285.24
Essex Property Trust Inc-Aktien (ESS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $287.1 | $282.4 | $4.70 | 315,952.0 | +0.65% |
| 2025-01-17 | $285.2 | $282.6 | $2.58 | 357,756.0 | -0.12% |
| 2025-01-16 | $284.3 | $280.1 | $4.20 | 300,819.0 | +0.32% |
| 2025-01-15 | $291.5 | $281.6 | $9.84 | 481,206.0 | -0.57% |
| 2025-01-14 | $288.4 | $282.8 | $5.60 | 496,689.0 | +0.53% |
| 2025-01-13 | $284.2 | $274.0 | $10.22 | 769,976.0 | +4.06% |
| 2025-01-10 | $277.4 | $269.5 | $7.92 | 1,055,934.0 | -0.27% |
| 2025-01-08 | $273.1 | $268.0 | $5.15 | 526,976.0 | +0.96% |
| 2025-01-07 | $275.8 | $269.6 | $6.19 | 497,487.0 | -1.00% |
| 2025-01-06 | $284.4 | $272.1 | $12.27 | 353,957.0 | -4.03% |
| 2025-01-03 | $284.7 | $279.4 | $5.23 | 314,109.0 | +1.69% |
| 2025-01-02 | $284.6 | $279.1 | $5.54 | 277,574.0 | -2.07% |
| 2024-12-31 | $285.7 | $282.2 | $3.46 | 330,026.0 | +0.93% |
| 2024-12-30 | $283.6 | $278.7 | $4.88 | 230,286.0 | -0.57% |
| 2024-12-27 | $288.6 | $283.4 | $5.12 | 290,083.0 | -1.14% |
| 2024-12-26 | $289.2 | $285.7 | $3.49 | 213,820.0 | +0.32% |
| 2024-12-24 | $286.8 | $282.3 | $4.54 | 120,355.0 | +0.87% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essex Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essex Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $291.5 | $268.0 | $23.53 | 6,064,387.0 | -0.07% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $308.5 | $278.1 | $30.36 | 6,798,160.0 | -8.91% |
| 2024-11 | $314.6 | $275.6 | $39.05 | 6,109,265.0 | +9.37% |
| 2024-10 | $303.5 | $283.7 | $19.79 | 7,224,307.0 | -3.91% |
| 2024-09 | $317.7 | $290.1 | $27.63 | 8,384,381.0 | -2.11% |
| 2024-08 | $302.1 | $272.0 | $30.05 | 7,210,880.0 | +8.42% |
| 2024-07 | $292.4 | $268.4 | $23.96 | 7,516,138.0 | +2.26% |
| 2024-06 | $284.8 | $258.4 | $26.34 | 6,806,824.0 | +4.78% |
| 2024-05 | $269.2 | $240.6 | $28.66 | 6,883,856.0 | +5.50% |
| 2024-04 | $252.7 | $230.9 | $21.79 | 7,465,820.0 | +0.59% |
| 2024-03 | $247.6 | $226.8 | $20.78 | 7,525,077.0 | +5.80% |
| 2024-02 | $237.7 | $223.1 | $14.61 | 9,290,897.0 | -0.80% |
| 2024-01 | $251.8 | $232.5 | $19.30 | 8,754,344.0 | -5.92% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.8 | $213.0 | $39.81 | 9,513,299.0 | +16.15% |
| 2023-11 | $222.2 | $204.6 | $17.52 | 7,701,712.0 | -0.22% |
| 2023-10 | $222.6 | $203.8 | $18.79 | 10,132,310.0 | +0.86% |
| 2023-09 | $239.9 | $209.6 | $30.36 | 8,149,676.0 | -11.03% |
| 2023-08 | $248.8 | $231.2 | $17.62 | 7,006,318.0 | -2.12% |
| 2023-07 | $246.9 | $227.9 | $19.03 | 9,871,544.0 | +3.95% |
| 2023-06 | $237.5 | $212.8 | $24.71 | 9,654,911.0 | +8.44% |
| 2023-05 | $224.0 | $204.6 | $19.44 | 7,468,460.0 | -1.67% |
| 2023-04 | $220.8 | $205.2 | $15.61 | 6,804,441.0 | +5.06% |
| 2023-03 | $236.2 | $195.0 | $41.13 | 12,636,335.0 | -8.30% |
| 2023-02 | $241.0 | $223.7 | $17.24 | 11,184,862.0 | +0.88% |
| 2023-01 | $226.1 | $205.6 | $20.44 | 10,311,983.0 | +6.68% |
0.01%
1.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):