Holen Sie sich die Stockscreener-App
279.09
0.34%
0.95
Essex Property Trust Inc-Aktien (ESS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $282.6 | $276.3 | $6.26 | 344,968.0 | +0.34% |
| 2025-06-05 | $284.3 | $277.7 | $6.52 | 676,623.0 | -1.63% |
| 2025-06-04 | $284.3 | $278.2 | $6.05 | 562,754.0 | +0.69% |
| 2025-06-03 | $283.5 | $277.8 | $5.72 | 609,337.0 | -1.35% |
| 2025-06-02 | $285.0 | $277.2 | $7.78 | 412,822.0 | +0.27% |
| 2025-05-30 | $284.8 | $278.1 | $6.64 | 820,540.0 | +0.65% |
| 2025-05-29 | $283.2 | $277.7 | $5.58 | 416,000.0 | +1.41% |
| 2025-05-28 | $278.6 | $273.8 | $4.77 | 479,472.0 | +1.30% |
| 2025-05-27 | $275.8 | $269.4 | $6.38 | 394,892.0 | +1.90% |
| 2025-05-23 | $273.0 | $269.1 | $3.89 | 411,899.0 | -1.57% |
| 2025-05-22 | $278.6 | $273.0 | $5.64 | 242,825.0 | -1.46% |
| 2025-05-21 | $286.5 | $277.4 | $9.10 | 693,254.0 | -3.36% |
| 2025-05-20 | $289.1 | $282.4 | $6.75 | 484,909.0 | +0.35% |
| 2025-05-19 | $288.1 | $284.9 | $3.21 | 189,541.0 | -0.77% |
| 2025-05-16 | $288.9 | $283.2 | $5.70 | 417,040.0 | +1.15% |
| 2025-05-15 | $285.4 | $277.8 | $7.61 | 379,238.0 | +2.44% |
| 2025-05-14 | $280.5 | $275.5 | $4.96 | 447,709.0 | -0.77% |
| 2025-05-13 | $286.2 | $278.3 | $7.92 | 376,552.0 | -1.92% |
| 2025-05-12 | $287.7 | $284.2 | $3.44 | 238,942.0 | +1.28% |
| 2025-05-09 | $283.4 | $275.9 | $7.56 | 213,985.0 | +0.37% |
| 2025-05-08 | $286.6 | $281.4 | $5.15 | 438,297.0 | -1.15% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essex Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essex Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $285.0 | $276.3 | $8.69 | 2,951,472.0 | -1.69% |
| 2025-05 | $293.9 | $269.1 | $24.75 | 8,907,032.0 | +1.70% |
| 2025-04 | $308.5 | $243.8 | $64.67 | 11,192,185.0 | -8.94% |
| 2025-03 | $315.7 | $287.2 | $28.48 | 8,168,953.0 | -1.60% |
| 2025-02 | $312.1 | $280.3 | $31.77 | 8,746,800.0 | +9.49% |
| 2025-01 | $291.5 | $268.0 | $23.53 | 8,608,303.0 | -0.30% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $308.5 | $278.1 | $30.36 | 6,798,160.0 | -8.91% |
| 2024-11 | $314.6 | $275.6 | $39.05 | 6,109,265.0 | +9.37% |
| 2024-10 | $303.5 | $283.7 | $19.79 | 7,224,307.0 | -3.91% |
| 2024-09 | $317.7 | $290.1 | $27.63 | 8,384,381.0 | -2.11% |
| 2024-08 | $302.1 | $272.0 | $30.05 | 7,210,880.0 | +8.42% |
| 2024-07 | $292.4 | $268.4 | $23.96 | 7,516,138.0 | +2.26% |
| 2024-06 | $284.8 | $258.4 | $26.34 | 6,806,824.0 | +4.78% |
| 2024-05 | $269.2 | $240.6 | $28.66 | 6,883,856.0 | +5.50% |
| 2024-04 | $252.7 | $230.9 | $21.79 | 7,465,820.0 | +0.59% |
| 2024-03 | $247.6 | $226.8 | $20.78 | 7,525,077.0 | +5.80% |
| 2024-02 | $237.7 | $223.1 | $14.61 | 9,290,897.0 | -0.80% |
| 2024-01 | $251.8 | $232.5 | $19.30 | 8,754,344.0 | -5.92% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.8 | $213.0 | $39.81 | 9,513,299.0 | +16.15% |
| 2023-11 | $222.2 | $204.6 | $17.52 | 7,701,712.0 | -0.22% |
| 2023-10 | $222.6 | $203.8 | $18.79 | 10,132,310.0 | +0.86% |
| 2023-09 | $239.9 | $209.6 | $30.36 | 8,149,676.0 | -11.03% |
| 2023-08 | $248.8 | $231.2 | $17.62 | 7,006,318.0 | -2.12% |
| 2023-07 | $246.9 | $227.9 | $19.03 | 9,871,544.0 | +3.95% |
| 2023-06 | $237.5 | $212.8 | $24.71 | 9,654,911.0 | +8.44% |
| 2023-05 | $224.0 | $204.6 | $19.44 | 7,468,460.0 | -1.67% |
| 2023-04 | $220.8 | $205.2 | $15.61 | 6,804,441.0 | +5.06% |
| 2023-03 | $236.2 | $195.0 | $41.13 | 12,636,335.0 | -8.30% |
| 2023-02 | $241.0 | $223.7 | $17.24 | 11,184,862.0 | +0.88% |
| 2023-01 | $226.1 | $205.6 | $20.44 | 10,311,983.0 | +6.68% |
0.05%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):