Holen Sie sich die Stockscreener-App
268.77
1.98%
5.22
Essex Property Trust Inc-Aktien (ESS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-11 | $269.2 | $265.0 | $4.24 | 404,754.0 | +1.98% |
| 2026-05-08 | $267.4 | $263.5 | $3.90 | 311,329.0 | -1.43% |
| 2026-05-07 | $268.8 | $264.5 | $4.35 | 408,308.0 | +0.04% |
| 2026-05-06 | $269.6 | $266.7 | $2.92 | 322,704.0 | +0.21% |
| 2026-05-05 | $268.5 | $264.2 | $4.36 | 251,719.0 | +0.76% |
| 2026-05-04 | $267.9 | $262.0 | $5.86 | 354,921.0 | +0.50% |
| 2026-05-01 | $265.2 | $258.5 | $6.75 | 408,847.0 | +0.05% |
| 2026-04-30 | $268.0 | $260.1 | $7.84 | 733,886.0 | -0.65% |
| 2026-04-29 | $270.4 | $259.4 | $10.99 | 1,016,016.0 | -1.10% |
| 2026-04-28 | $269.4 | $259.1 | $10.32 | 718,661.0 | +4.30% |
| 2026-04-27 | $258.9 | $255.4 | $3.55 | 570,186.0 | +0.57% |
| 2026-04-24 | $256.2 | $253.2 | $3.02 | 378,854.0 | +0.12% |
| 2026-04-23 | $256.2 | $252.8 | $3.45 | 356,504.0 | +1.14% |
| 2026-04-22 | $254.9 | $250.6 | $4.26 | 306,397.0 | -0.38% |
| 2026-04-21 | $259.0 | $253.2 | $5.83 | 303,830.0 | -2.08% |
| 2026-04-20 | $258.8 | $253.0 | $5.83 | 300,954.0 | +1.40% |
| 2026-04-17 | $255.5 | $248.6 | $6.95 | 462,192.0 | +2.81% |
| 2026-04-16 | $253.0 | $246.9 | $6.08 | 411,851.0 | -1.47% |
| 2026-04-15 | $252.3 | $249.2 | $3.17 | 371,436.0 | +0.12% |
| 2026-04-14 | $251.7 | $248.2 | $3.56 | 490,104.0 | +0.99% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essex Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essex Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $269.6 | $258.5 | $11.13 | 2,867,336.0 | +2.11% |
| 2026-04 | $270.4 | $240.5 | $29.81 | 9,501,634.0 | +8.76% |
| 2026-03 | $258.5 | $238.5 | $20.02 | 11,032,226.0 | -5.14% |
| 2026-02 | $266.5 | $245.7 | $20.79 | 10,962,766.0 | +1.29% |
| 2026-01 | $260.5 | $244.6 | $15.83 | 11,829,728.0 | -3.75% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $264.5 | $250.8 | $13.70 | 10,078,369.0 | +0.11% |
| 2025-11 | $264.7 | $247.4 | $17.30 | 8,452,741.0 | +4.71% |
| 2025-10 | $270.5 | $243.2 | $27.24 | 11,458,737.0 | -5.94% |
| 2025-09 | $270.8 | $258.8 | $12.02 | 8,076,341.0 | -0.94% |
| 2025-08 | $270.7 | $250.8 | $19.87 | 10,131,689.0 | +3.86% |
| 2025-07 | $292.9 | $258.8 | $34.10 | 11,618,973.0 | -8.19% |
| 2025-06 | $291.0 | $276.3 | $14.70 | 10,008,234.0 | -0.18% |
| 2025-05 | $293.9 | $269.1 | $24.75 | 8,907,032.0 | +1.70% |
| 2025-04 | $308.5 | $243.8 | $64.67 | 11,192,185.0 | -8.94% |
| 2025-03 | $315.7 | $287.2 | $28.48 | 8,168,953.0 | -1.60% |
| 2025-02 | $312.1 | $280.3 | $31.77 | 8,746,800.0 | +9.49% |
| 2025-01 | $291.5 | $268.0 | $23.53 | 8,608,303.0 | -0.30% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $308.5 | $278.1 | $30.36 | 6,798,160.0 | -8.91% |
| 2024-11 | $314.6 | $275.6 | $39.05 | 6,109,265.0 | +9.37% |
| 2024-10 | $303.5 | $283.7 | $19.79 | 7,224,307.0 | -3.91% |
| 2024-09 | $317.7 | $290.1 | $27.63 | 8,384,381.0 | -2.11% |
| 2024-08 | $302.1 | $272.0 | $30.05 | 7,210,880.0 | +8.42% |
| 2024-07 | $292.4 | $268.4 | $23.96 | 7,516,138.0 | +2.26% |
| 2024-06 | $284.8 | $258.4 | $26.34 | 6,806,824.0 | +4.78% |
| 2024-05 | $269.2 | $240.6 | $28.66 | 6,883,856.0 | +5.50% |
| 2024-04 | $252.7 | $230.9 | $21.79 | 7,465,820.0 | +0.59% |
| 2024-03 | $247.6 | $226.8 | $20.78 | 7,525,077.0 | +5.80% |
| 2024-02 | $237.7 | $223.1 | $14.61 | 9,290,897.0 | -0.80% |
| 2024-01 | $251.8 | $232.5 | $19.30 | 8,754,344.0 | -5.92% |
0.66%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):