Holen Sie sich die Stockscreener-App
271.03
7.92%
-23.32
Handel nachbörslich:
271.00
-0.03
-0.01%
Essex Property Trust Inc-Aktien (ESS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $289.9 | $270.9 | $18.98 | 686,508.0 | -7.92% |
| 2025-04-03 | $307.0 | $292.6 | $14.41 | 611,193.0 | -4.18% |
| 2025-04-02 | $308.5 | $302.4 | $6.09 | 473,815.0 | +0.55% |
| 2025-04-01 | $308.1 | $301.7 | $6.44 | 411,414.0 | -0.35% |
| 2025-03-31 | $309.1 | $302.8 | $6.27 | 470,179.0 | +0.19% |
| 2025-03-28 | $306.8 | $303.3 | $3.57 | 288,618.0 | +0.39% |
| 2025-03-27 | $310.1 | $304.3 | $5.80 | 279,124.0 | -0.47% |
| 2025-03-26 | $307.3 | $302.5 | $4.73 | 469,674.0 | +1.06% |
| 2025-03-25 | $308.2 | $300.1 | $8.10 | 363,543.0 | -0.72% |
| 2025-03-24 | $305.5 | $299.4 | $6.08 | 332,074.0 | +1.72% |
| 2025-03-21 | $303.5 | $295.9 | $7.66 | 786,486.0 | -0.67% |
| 2025-03-20 | $303.5 | $297.3 | $6.18 | 424,564.0 | +0.95% |
| 2025-03-19 | $301.7 | $296.2 | $5.44 | 333,314.0 | +0.12% |
| 2025-03-18 | $302.7 | $295.3 | $7.42 | 387,203.0 | -0.46% |
| 2025-03-17 | $302.0 | $294.6 | $7.38 | 395,532.0 | +1.79% |
| 2025-03-14 | $295.8 | $289.1 | $6.72 | 527,072.0 | +2.21% |
| 2025-03-13 | $294.2 | $287.2 | $7.02 | 326,225.0 | -1.45% |
| 2025-03-12 | $295.7 | $291.0 | $4.69 | 339,451.0 | -0.90% |
| 2025-03-11 | $300.8 | $291.7 | $9.10 | 422,228.0 | -1.20% |
| 2025-03-10 | $304.6 | $298.3 | $6.31 | 361,520.0 | -0.87% |
| 2025-03-07 | $306.8 | $299.5 | $7.23 | 408,103.0 | +0.10% |
| 2025-03-06 | $305.3 | $298.1 | $7.24 | 394,410.0 | -2.20% |
| 2025-03-05 | $308.7 | $303.0 | $5.66 | 244,095.0 | +0.20% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essex Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essex Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $308.5 | $270.9 | $37.59 | 2,869,438.0 | -11.59% |
| 2025-03 | $315.7 | $287.2 | $28.48 | 8,168,953.0 | -1.60% |
| 2025-02 | $312.1 | $280.3 | $31.77 | 8,746,800.0 | +9.49% |
| 2025-01 | $291.5 | $268.0 | $23.53 | 8,608,303.0 | -0.30% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $308.5 | $278.1 | $30.36 | 6,798,160.0 | -8.91% |
| 2024-11 | $314.6 | $275.6 | $39.05 | 6,109,265.0 | +9.37% |
| 2024-10 | $303.5 | $283.7 | $19.79 | 7,224,307.0 | -3.91% |
| 2024-09 | $317.7 | $290.1 | $27.63 | 8,384,381.0 | -2.11% |
| 2024-08 | $302.1 | $272.0 | $30.05 | 7,210,880.0 | +8.42% |
| 2024-07 | $292.4 | $268.4 | $23.96 | 7,516,138.0 | +2.26% |
| 2024-06 | $284.8 | $258.4 | $26.34 | 6,806,824.0 | +4.78% |
| 2024-05 | $269.2 | $240.6 | $28.66 | 6,883,856.0 | +5.50% |
| 2024-04 | $252.7 | $230.9 | $21.79 | 7,465,820.0 | +0.59% |
| 2024-03 | $247.6 | $226.8 | $20.78 | 7,525,077.0 | +5.80% |
| 2024-02 | $237.7 | $223.1 | $14.61 | 9,290,897.0 | -0.80% |
| 2024-01 | $251.8 | $232.5 | $19.30 | 8,754,344.0 | -5.92% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.8 | $213.0 | $39.81 | 9,513,299.0 | +16.15% |
| 2023-11 | $222.2 | $204.6 | $17.52 | 7,701,712.0 | -0.22% |
| 2023-10 | $222.6 | $203.8 | $18.79 | 10,132,310.0 | +0.86% |
| 2023-09 | $239.9 | $209.6 | $30.36 | 8,149,676.0 | -11.03% |
| 2023-08 | $248.8 | $231.2 | $17.62 | 7,006,318.0 | -2.12% |
| 2023-07 | $246.9 | $227.9 | $19.03 | 9,871,544.0 | +3.95% |
| 2023-06 | $237.5 | $212.8 | $24.71 | 9,654,911.0 | +8.44% |
| 2023-05 | $224.0 | $204.6 | $19.44 | 7,468,460.0 | -1.67% |
| 2023-04 | $220.8 | $205.2 | $15.61 | 6,804,441.0 | +5.06% |
| 2023-03 | $236.2 | $195.0 | $41.13 | 12,636,335.0 | -8.30% |
| 2023-02 | $241.0 | $223.7 | $17.24 | 11,184,862.0 | +0.88% |
| 2023-01 | $226.1 | $205.6 | $20.44 | 10,311,983.0 | +6.68% |
6.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):