Holen Sie sich die Stockscreener-App
294.74
0.11%
0.33
Handel nachbörslich:
294.74
Essex Property Trust Inc-Aktien (ESS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $296.4 | $291.7 | $4.73 | 332,711.0 | +0.11% |
| 2025-02-20 | $295.3 | $289.9 | $5.36 | 488,610.0 | +1.10% |
| 2025-02-19 | $292.9 | $288.0 | $4.86 | 509,788.0 | +0.14% |
| 2025-02-18 | $292.0 | $287.4 | $4.65 | 580,041.0 | +0.84% |
| 2025-02-14 | $293.8 | $287.7 | $6.11 | 424,733.0 | -1.11% |
| 2025-02-13 | $292.4 | $289.7 | $2.76 | 413,356.0 | +0.41% |
| 2025-02-12 | $294.0 | $285.9 | $8.19 | 347,225.0 | -0.40% |
| 2025-02-11 | $291.6 | $287.7 | $3.91 | 452,424.0 | +0.13% |
| 2025-02-10 | $292.7 | $286.8 | $5.88 | 409,579.0 | -0.32% |
| 2025-02-07 | $299.7 | $291.6 | $8.11 | 424,620.0 | -1.99% |
| 2025-02-06 | $300.3 | $295.5 | $4.84 | 632,462.0 | +0.77% |
| 2025-02-05 | $297.3 | $282.9 | $14.39 | 722,154.0 | +3.01% |
| 2025-02-04 | $288.0 | $281.1 | $6.85 | 518,936.0 | +0.97% |
| 2025-02-03 | $287.4 | $280.3 | $7.06 | 384,553.0 | -0.06% |
| 2025-01-31 | $284.7 | $278.3 | $6.42 | 501,780.0 | +1.21% |
| 2025-01-30 | $283.4 | $278.8 | $4.57 | 268,874.0 | +1.64% |
| 2025-01-29 | $282.6 | $275.8 | $6.89 | 199,012.0 | -1.63% |
| 2025-01-28 | $286.3 | $280.3 | $6.02 | 260,636.0 | -0.67% |
| 2025-01-27 | $286.7 | $278.3 | $8.45 | 370,860.0 | +1.86% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essex Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essex Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $300.3 | $280.3 | $20.01 | 6,973,903.0 | +3.57% |
| 2025-01 | $291.5 | $268.0 | $23.53 | 8,608,303.0 | -0.30% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $308.5 | $278.1 | $30.36 | 6,798,160.0 | -8.91% |
| 2024-11 | $314.6 | $275.6 | $39.05 | 6,109,265.0 | +9.37% |
| 2024-10 | $303.5 | $283.7 | $19.79 | 7,224,307.0 | -3.91% |
| 2024-09 | $317.7 | $290.1 | $27.63 | 8,384,381.0 | -2.11% |
| 2024-08 | $302.1 | $272.0 | $30.05 | 7,210,880.0 | +8.42% |
| 2024-07 | $292.4 | $268.4 | $23.96 | 7,516,138.0 | +2.26% |
| 2024-06 | $284.8 | $258.4 | $26.34 | 6,806,824.0 | +4.78% |
| 2024-05 | $269.2 | $240.6 | $28.66 | 6,883,856.0 | +5.50% |
| 2024-04 | $252.7 | $230.9 | $21.79 | 7,465,820.0 | +0.59% |
| 2024-03 | $247.6 | $226.8 | $20.78 | 7,525,077.0 | +5.80% |
| 2024-02 | $237.7 | $223.1 | $14.61 | 9,290,897.0 | -0.80% |
| 2024-01 | $251.8 | $232.5 | $19.30 | 8,754,344.0 | -5.92% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $252.8 | $213.0 | $39.81 | 9,513,299.0 | +16.15% |
| 2023-11 | $222.2 | $204.6 | $17.52 | 7,701,712.0 | -0.22% |
| 2023-10 | $222.6 | $203.8 | $18.79 | 10,132,310.0 | +0.86% |
| 2023-09 | $239.9 | $209.6 | $30.36 | 8,149,676.0 | -11.03% |
| 2023-08 | $248.8 | $231.2 | $17.62 | 7,006,318.0 | -2.12% |
| 2023-07 | $246.9 | $227.9 | $19.03 | 9,871,544.0 | +3.95% |
| 2023-06 | $237.5 | $212.8 | $24.71 | 9,654,911.0 | +8.44% |
| 2023-05 | $224.0 | $204.6 | $19.44 | 7,468,460.0 | -1.67% |
| 2023-04 | $220.8 | $205.2 | $15.61 | 6,804,441.0 | +5.06% |
| 2023-03 | $236.2 | $195.0 | $41.13 | 12,636,335.0 | -8.30% |
| 2023-02 | $241.0 | $223.7 | $17.24 | 11,184,862.0 | +0.88% |
| 2023-01 | $226.1 | $205.6 | $20.44 | 10,311,983.0 | +6.68% |
0.37%
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):