Holen Sie sich die Stockscreener-App
243.08
0.45%
1.08
Handel nachbörslich:
243.08
Essex Property Trust Inc-Aktien (ESS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-01 | $244.5 | $240.5 | $3.94 | 367,248.0 | +0.45% |
| 2026-03-31 | $244.4 | $239.7 | $4.68 | 629,601.0 | -0.25% |
| 2026-03-30 | $244.8 | $240.7 | $4.02 | 465,861.0 | +1.25% |
| 2026-03-27 | $244.3 | $238.5 | $5.84 | 467,679.0 | -1.68% |
| 2026-03-26 | $245.2 | $241.4 | $3.78 | 471,830.0 | +0.65% |
| 2026-03-25 | $245.6 | $241.5 | $4.06 | 605,741.0 | -0.56% |
| 2026-03-24 | $245.5 | $240.0 | $5.50 | 302,069.0 | +0.38% |
| 2026-03-23 | $247.7 | $242.3 | $5.40 | 764,502.0 | +1.00% |
| 2026-03-20 | $247.4 | $240.0 | $7.40 | 856,671.0 | -2.47% |
| 2026-03-19 | $248.3 | $245.4 | $2.87 | 487,026.0 | -0.17% |
| 2026-03-18 | $250.3 | $246.3 | $3.98 | 448,263.0 | -1.74% |
| 2026-03-17 | $252.4 | $249.4 | $2.94 | 341,133.0 | +0.79% |
| 2026-03-16 | $254.4 | $248.1 | $6.26 | 454,554.0 | -0.34% |
| 2026-03-13 | $255.2 | $249.1 | $6.12 | 515,982.0 | -0.57% |
| 2026-03-12 | $254.2 | $248.5 | $5.66 | 485,811.0 | +0.46% |
| 2026-03-11 | $253.1 | $247.8 | $5.37 | 604,638.0 | -1.60% |
| 2026-03-10 | $257.2 | $251.1 | $6.05 | 553,928.0 | -0.41% |
| 2026-03-09 | $256.6 | $249.0 | $7.64 | 650,288.0 | +0.08% |
| 2026-03-06 | $256.2 | $250.5 | $5.74 | 324,487.0 | -1.20% |
| 2026-03-05 | $258.5 | $253.4 | $5.06 | 404,320.0 | +0.85% |
| 2026-03-04 | $256.5 | $252.6 | $3.99 | 360,020.0 | +0.22% |
| 2026-03-03 | $256.6 | $248.9 | $7.70 | 349,824.0 | -0.21% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Essex Property Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Essex Property Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $244.5 | $240.5 | $3.94 | 367,248.0 | +0.00% |
| 2026-03 | $258.5 | $238.5 | $20.02 | 11,399,474.0 | -4.72% |
| 2026-02 | $266.5 | $245.7 | $20.79 | 10,962,766.0 | +1.29% |
| 2026-01 | $260.5 | $244.6 | $15.83 | 11,829,728.0 | -3.75% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $264.5 | $250.8 | $13.70 | 10,078,369.0 | +0.11% |
| 2025-11 | $264.7 | $247.4 | $17.30 | 8,452,741.0 | +4.71% |
| 2025-10 | $270.5 | $243.2 | $27.24 | 11,458,737.0 | -5.94% |
| 2025-09 | $270.8 | $258.8 | $12.02 | 8,076,341.0 | -0.94% |
| 2025-08 | $270.7 | $250.8 | $19.87 | 10,131,689.0 | +3.86% |
| 2025-07 | $292.9 | $258.8 | $34.10 | 11,618,973.0 | -8.19% |
| 2025-06 | $291.0 | $276.3 | $14.70 | 10,008,234.0 | -0.18% |
| 2025-05 | $293.9 | $269.1 | $24.75 | 8,907,032.0 | +1.70% |
| 2025-04 | $308.5 | $243.8 | $64.67 | 11,192,185.0 | -8.94% |
| 2025-03 | $315.7 | $287.2 | $28.48 | 8,168,953.0 | -1.60% |
| 2025-02 | $312.1 | $280.3 | $31.77 | 8,746,800.0 | +9.49% |
| 2025-01 | $291.5 | $268.0 | $23.53 | 8,608,303.0 | -0.30% |
Essex Property Trust Inc-Aktien (ESS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $308.5 | $278.1 | $30.36 | 6,798,160.0 | -8.91% |
| 2024-11 | $314.6 | $275.6 | $39.05 | 6,109,265.0 | +9.37% |
| 2024-10 | $303.5 | $283.7 | $19.79 | 7,224,307.0 | -3.91% |
| 2024-09 | $317.7 | $290.1 | $27.63 | 8,384,381.0 | -2.11% |
| 2024-08 | $302.1 | $272.0 | $30.05 | 7,210,880.0 | +8.42% |
| 2024-07 | $292.4 | $268.4 | $23.96 | 7,516,138.0 | +2.26% |
| 2024-06 | $284.8 | $258.4 | $26.34 | 6,806,824.0 | +4.78% |
| 2024-05 | $269.2 | $240.6 | $28.66 | 6,883,856.0 | +5.50% |
| 2024-04 | $252.7 | $230.9 | $21.79 | 7,465,820.0 | +0.59% |
| 2024-03 | $247.6 | $226.8 | $20.78 | 7,525,077.0 | +5.80% |
| 2024-02 | $237.7 | $223.1 | $14.61 | 9,290,897.0 | -0.80% |
| 2024-01 | $251.8 | $232.5 | $19.30 | 8,754,344.0 | -5.92% |
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):