Holen Sie sich die Stockscreener-App
9.86
2.39%
0.23
Handel nachbörslich:
9.86
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $9.88 | $9.68 | $0.20 | 958,363.0 | +2.39% |
| 2025-01-17 | $9.72 | $9.60 | $0.13 | 918,055.0 | +0.31% |
| 2025-01-16 | $9.66 | $9.51 | $0.155 | 621,203.0 | +0.73% |
| 2025-01-15 | $9.85 | $9.51 | $0.342 | 1,252,540.0 | -0.21% |
| 2025-01-14 | $9.62 | $9.41 | $0.205 | 1,690,394.0 | +0.00% |
| 2025-01-13 | $9.57 | $9.28 | $0.295 | 1,388,860.0 | +0.10% |
| 2025-01-10 | $9.69 | $9.48 | $0.205 | 1,527,674.0 | -2.45% |
| 2025-01-08 | $9.90 | $9.74 | $0.165 | 783,426.0 | -1.41% |
| 2025-01-07 | $10.09 | $9.81 | $0.28 | 1,213,771.0 | -0.80% |
| 2025-01-06 | $10.27 | $10.00 | $0.265 | 712,036.0 | -2.53% |
| 2025-01-03 | $10.26 | $10.14 | $0.115 | 551,022.0 | +0.88% |
| 2025-01-02 | $10.43 | $10.11 | $0.315 | 902,213.0 | -1.45% |
| 2024-12-31 | $10.35 | $10.14 | $0.21 | 1,357,192.0 | +2.18% |
| 2024-12-30 | $10.18 | $9.94 | $0.235 | 876,749.0 | -0.88% |
| 2024-12-27 | $10.32 | $10.14 | $0.18 | 674,754.0 | -1.92% |
| 2024-12-26 | $10.41 | $10.04 | $0.37 | 1,005,632.0 | +2.77% |
| 2024-12-24 | $10.15 | $10.00 | $0.155 | 760,193.0 | +0.40% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $10.43 | $9.28 | $1.15 | 13,477,920.0 | -4.46% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.94 | $1.49 | 20,529,731.0 | -7.85% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.79 | $1.36 | 28,563,793.0 | +8.15% |
| 2023-11 | $9.32 | $8.05 | $1.27 | 26,329,620.0 | +10.75% |
| 2023-10 | $8.45 | $7.25 | $1.20 | 22,317,040.0 | +0.62% |
| 2023-09 | $9.04 | $7.61 | $1.43 | 24,392,018.0 | -7.90% |
| 2023-08 | $8.93 | $8.05 | $0.875 | 24,970,988.0 | -2.46% |
| 2023-07 | $9.08 | $7.42 | $1.66 | 34,852,628.0 | +19.49% |
| 2023-06 | $7.67 | $5.94 | $1.72 | 31,597,108.0 | +21.39% |
| 2023-05 | $6.59 | $5.43 | $1.17 | 31,051,684.0 | +0.98% |
| 2023-04 | $6.72 | $5.67 | $1.05 | 21,635,843.0 | -5.86% |
| 2023-03 | $8.11 | $5.39 | $2.72 | 45,174,221.0 | -10.97% |
| 2023-02 | $8.64 | $7.29 | $1.35 | 18,936,680.0 | -12.59% |
| 2023-01 | $8.34 | $6.62 | $1.72 | 19,102,779.0 | +23.74% |
1.94%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):