Holen Sie sich die Stockscreener-App
7.44
5.22%
-0.41
Vorhandelsmarkt:
7.53
0.09
+1.21%
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $7.77 | $7.20 | $0.57 | 2,554,980.0 | -5.22% |
| 2025-04-02 | $7.91 | $7.74 | $0.17 | 1,228,620.0 | +0.64% |
| 2025-04-01 | $7.88 | $7.68 | $0.20 | 1,059,197.0 | -0.26% |
| 2025-03-31 | $7.92 | $7.75 | $0.165 | 1,033,474.0 | -0.13% |
| 2025-03-28 | $7.96 | $7.76 | $0.195 | 668,320.0 | -1.51% |
| 2025-03-27 | $8.12 | $7.92 | $0.195 | 982,751.0 | -1.24% |
| 2025-03-26 | $8.09 | $7.90 | $0.19 | 863,407.0 | +1.26% |
| 2025-03-25 | $8.29 | $7.94 | $0.35 | 1,337,538.0 | -0.50% |
| 2025-03-24 | $8.10 | $7.96 | $0.14 | 880,491.0 | +0.25% |
| 2025-03-21 | $8.13 | $7.91 | $0.22 | 1,964,006.0 | -2.80% |
| 2025-03-20 | $8.21 | $8.04 | $0.17 | 1,896,647.0 | +1.49% |
| 2025-03-19 | $8.18 | $8.01 | $0.17 | 1,322,845.0 | -1.10% |
| 2025-03-18 | $8.20 | $8.04 | $0.16 | 1,105,325.0 | -0.49% |
| 2025-03-17 | $8.25 | $8.00 | $0.25 | 859,131.0 | +2.37% |
| 2025-03-14 | $8.06 | $7.95 | $0.12 | 1,263,861.0 | +0.25% |
| 2025-03-13 | $8.35 | $7.88 | $0.47 | 925,967.0 | -3.15% |
| 2025-03-12 | $8.40 | $8.23 | $0.17 | 1,507,410.0 | +0.36% |
| 2025-03-11 | $8.33 | $8.09 | $0.245 | 864,198.0 | -0.60% |
| 2025-03-10 | $8.58 | $8.19 | $0.395 | 1,069,527.0 | -3.04% |
| 2025-03-07 | $8.57 | $8.40 | $0.17 | 1,124,189.0 | +0.59% |
| 2025-03-06 | $8.62 | $8.39 | $0.225 | 1,186,658.0 | -1.96% |
| 2025-03-05 | $8.71 | $8.49 | $0.22 | 4,958,199.0 | +1.29% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.91 | $7.20 | $0.705 | 7,397,777.0 | -4.86% |
| 2025-03 | $9.28 | $7.75 | $1.53 | 27,458,307.0 | -15.64% |
| 2025-02 | $9.75 | $8.60 | $1.15 | 24,692,820.0 | -3.03% |
| 2025-01 | $10.43 | $9.06 | $1.37 | 22,112,527.0 | -7.36% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.94 | $1.49 | 20,529,731.0 | -7.85% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.79 | $1.36 | 28,563,793.0 | +8.15% |
| 2023-11 | $9.32 | $8.05 | $1.27 | 26,329,620.0 | +10.75% |
| 2023-10 | $8.45 | $7.25 | $1.20 | 22,317,040.0 | +0.62% |
| 2023-09 | $9.04 | $7.61 | $1.43 | 24,392,018.0 | -7.90% |
| 2023-08 | $8.93 | $8.05 | $0.875 | 24,970,988.0 | -2.46% |
| 2023-07 | $9.08 | $7.42 | $1.66 | 34,852,628.0 | +19.49% |
| 2023-06 | $7.67 | $5.94 | $1.72 | 31,597,108.0 | +21.39% |
| 2023-05 | $6.59 | $5.43 | $1.17 | 31,051,684.0 | +0.98% |
| 2023-04 | $6.72 | $5.67 | $1.05 | 21,635,843.0 | -5.86% |
| 2023-03 | $8.11 | $5.39 | $2.72 | 45,174,221.0 | -10.97% |
| 2023-02 | $8.64 | $7.29 | $1.35 | 18,936,680.0 | -12.59% |
| 2023-01 | $8.34 | $6.62 | $1.72 | 19,102,779.0 | +23.74% |
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):