Holen Sie sich die Stockscreener-App
7.18
2.71%
-0.20
Handel nachbörslich:
7.18
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $7.39 | $7.18 | $0.21 | 1,359,593.0 | -2.71% |
| 2025-08-07 | $7.63 | $7.35 | $0.28 | 1,773,434.0 | -1.86% |
| 2025-08-06 | $7.52 | $7.23 | $0.29 | 3,484,209.0 | +3.72% |
| 2025-08-05 | $7.29 | $7.12 | $0.175 | 1,550,677.0 | +0.42% |
| 2025-08-04 | $7.29 | $7.16 | $0.135 | 1,305,465.0 | +0.98% |
| 2025-08-01 | $7.29 | $7.10 | $0.185 | 1,689,083.0 | -1.24% |
| 2025-07-31 | $7.37 | $7.24 | $0.13 | 1,444,325.0 | -1.09% |
| 2025-07-30 | $7.50 | $7.25 | $0.25 | 2,517,124.0 | -1.61% |
| 2025-07-29 | $7.52 | $7.44 | $0.08 | 1,207,747.0 | +0.68% |
| 2025-07-28 | $7.47 | $7.34 | $0.13 | 1,380,876.0 | -0.67% |
| 2025-07-25 | $7.50 | $7.28 | $0.22 | 1,781,219.0 | +0.81% |
| 2025-07-24 | $7.83 | $7.33 | $0.495 | 3,918,432.0 | -7.05% |
| 2025-07-23 | $7.94 | $7.81 | $0.13 | 1,005,728.0 | +2.19% |
| 2025-07-22 | $7.83 | $7.58 | $0.25 | 1,157,219.0 | +2.10% |
| 2025-07-21 | $7.75 | $7.59 | $0.155 | 1,279,453.0 | -0.13% |
| 2025-07-18 | $7.67 | $7.57 | $0.105 | 1,990,483.0 | +0.00% |
| 2025-07-17 | $7.92 | $7.60 | $0.32 | 3,457,843.0 | -3.18% |
| 2025-07-16 | $8.08 | $7.79 | $0.2944 | 3,224,634.0 | -1.25% |
| 2025-07-15 | $8.26 | $7.88 | $0.375 | 3,061,954.0 | -3.39% |
| 2025-07-14 | $8.27 | $8.11 | $0.16 | 1,455,740.0 | +0.61% |
| 2025-07-11 | $8.23 | $8.06 | $0.175 | 889,161.0 | -0.49% |
| 2025-07-10 | $8.28 | $8.07 | $0.21 | 1,145,020.0 | +1.60% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.63 | $7.10 | $0.53 | 12,522,054.0 | -0.83% |
| 2025-07 | $8.38 | $7.24 | $1.14 | 40,270,184.0 | -10.51% |
| 2025-06 | $8.76 | $7.46 | $1.29 | 46,970,140.0 | +5.61% |
| 2025-05 | $8.03 | $7.03 | $1.00 | 27,184,875.0 | +7.58% |
| 2025-04 | $7.91 | $6.56 | $1.35 | 35,713,875.0 | -8.95% |
| 2025-03 | $9.28 | $7.75 | $1.53 | 27,458,307.0 | -15.64% |
| 2025-02 | $9.75 | $8.60 | $1.15 | 24,692,820.0 | -3.03% |
| 2025-01 | $10.43 | $9.06 | $1.37 | 22,112,527.0 | -7.36% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.94 | $1.49 | 20,529,731.0 | -7.85% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.79 | $1.36 | 28,563,793.0 | +8.15% |
| 2023-11 | $9.32 | $8.05 | $1.27 | 26,329,620.0 | +10.75% |
| 2023-10 | $8.45 | $7.25 | $1.20 | 22,317,040.0 | +0.62% |
| 2023-09 | $9.04 | $7.61 | $1.43 | 24,392,018.0 | -7.90% |
| 2023-08 | $8.93 | $8.05 | $0.875 | 24,970,988.0 | -2.46% |
| 2023-07 | $9.08 | $7.42 | $1.66 | 34,852,628.0 | +19.49% |
| 2023-06 | $7.67 | $5.94 | $1.72 | 31,597,108.0 | +21.39% |
| 2023-05 | $6.59 | $5.43 | $1.17 | 31,051,684.0 | +0.98% |
| 2023-04 | $6.72 | $5.67 | $1.05 | 21,635,843.0 | -5.86% |
| 2023-03 | $8.11 | $5.39 | $2.72 | 45,174,221.0 | -10.97% |
| 2023-02 | $8.64 | $7.29 | $1.35 | 18,936,680.0 | -12.59% |
| 2023-01 | $8.34 | $6.62 | $1.72 | 19,102,779.0 | +23.74% |
0.68%
2.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):