Holen Sie sich die Stockscreener-App
4.54
2.71%
0.12
Handel nachbörslich:
4.55
0.010
+0.22%
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $4.55 | $4.36 | $0.195 | 2,310,131.0 | +2.71% |
| 2026-09-03 | $4.47 | $4.36 | $0.11 | 3,424,260.0 | +0.68% |
| 2026-09-02 | $4.48 | $4.37 | $0.115 | 2,655,146.0 | +0.00% |
| 2026-09-01 | $4.53 | $4.36 | $0.165 | 2,940,005.0 | -3.09% |
| 2026-08-31 | $4.61 | $4.50 | $0.11 | 2,374,015.0 | -1.31% |
| 2026-08-28 | $4.69 | $4.59 | $0.10 | 1,219,400.0 | -1.08% |
| 2026-08-27 | $4.72 | $4.64 | $0.08 | 1,305,818.0 | -1.69% |
| 2026-08-26 | $4.80 | $4.72 | $0.0777 | 1,365,743.0 | -1.05% |
| 2026-08-25 | $4.80 | $4.71 | $0.095 | 1,640,718.0 | +0.85% |
| 2026-08-24 | $4.86 | $4.68 | $0.18 | 4,694,423.0 | -1.87% |
| 2026-08-21 | $4.87 | $4.76 | $0.105 | 1,379,620.0 | +0.63% |
| 2026-08-20 | $4.92 | $4.77 | $0.15 | 1,140,415.0 | -1.24% |
| 2026-08-19 | $4.92 | $4.70 | $0.22 | 1,238,367.0 | +3.19% |
| 2026-08-18 | $4.74 | $4.63 | $0.11 | 1,880,156.0 | +0.86% |
| 2026-08-17 | $4.71 | $4.65 | $0.06 | 1,464,550.0 | -1.89% |
| 2026-08-14 | $4.83 | $4.74 | $0.09 | 1,183,304.0 | -1.66% |
| 2026-08-13 | $4.87 | $4.75 | $0.125 | 1,841,829.0 | +2.33% |
| 2026-08-12 | $4.75 | $4.64 | $0.1053 | 1,581,284.0 | +1.94% |
| 2026-08-11 | $4.78 | $4.61 | $0.165 | 1,944,894.0 | -0.22% |
| 2026-08-10 | $4.83 | $4.61 | $0.22 | 2,433,304.0 | -4.13% |
| 2026-08-07 | $4.96 | $4.81 | $0.15 | 1,394,198.0 | -0.82% |
| 2026-08-06 | $4.97 | $4.87 | $0.105 | 1,345,312.0 | -0.20% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $4.55 | $4.36 | $0.195 | 13,639,673.0 | +0.22% |
| 2026-08 | $5.19 | $4.50 | $0.69 | 38,600,188.0 | -10.39% |
| 2026-07 | $5.93 | $4.88 | $1.05 | 40,446,880.0 | -6.56% |
| 2026-06 | $5.84 | $5.07 | $0.77 | 61,335,335.0 | -5.58% |
| 2026-05 | $5.87 | $5.30 | $0.57 | 30,256,271.0 | +2.87% |
| 2026-04 | $5.76 | $4.95 | $0.81 | 30,271,797.0 | +7.12% |
| 2026-03 | $5.88 | $4.87 | $1.01 | 36,461,356.0 | -11.56% |
| 2026-02 | $6.91 | $5.86 | $1.05 | 34,153,382.0 | -11.31% |
| 2026-01 | $6.78 | $6.09 | $0.69 | 30,011,474.0 | +1.69% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.13 | $6.37 | $0.76 | 27,119,258.0 | -7.82% |
| 2025-11 | $7.54 | $6.55 | $0.985 | 27,022,731.0 | -4.87% |
| 2025-10 | $8.04 | $7.09 | $0.945 | 43,586,172.0 | -3.52% |
| 2025-09 | $8.07 | $7.33 | $0.74 | 31,668,131.0 | +0.13% |
| 2025-08 | $7.74 | $7.10 | $0.64 | 27,835,449.0 | +5.66% |
| 2025-07 | $8.38 | $7.24 | $1.14 | 40,270,184.0 | -10.51% |
| 2025-06 | $8.76 | $7.46 | $1.29 | 46,970,140.0 | +5.61% |
| 2025-05 | $8.03 | $7.03 | $1.00 | 27,184,875.0 | +7.58% |
| 2025-04 | $7.91 | $6.56 | $1.35 | 35,713,875.0 | -8.95% |
| 2025-03 | $9.28 | $7.75 | $1.53 | 27,458,307.0 | -15.64% |
| 2025-02 | $9.75 | $8.60 | $1.15 | 24,692,820.0 | -3.03% |
| 2025-01 | $10.43 | $9.06 | $1.37 | 22,112,527.0 | -7.36% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.94 | $1.49 | 20,529,731.0 | -7.85% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
0.33%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):