Holen Sie sich die Stockscreener-App
7.76
0.26%
-0.02
Handel nachbörslich:
7.76
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-07 | $7.88 | $7.73 | $0.145 | 2,195,787.0 | -0.26% |
| 2025-10-06 | $7.81 | $7.72 | $0.09 | 1,294,443.0 | +0.13% |
| 2025-10-03 | $7.87 | $7.75 | $0.125 | 890,068.0 | +0.26% |
| 2025-10-02 | $7.79 | $7.66 | $0.1256 | 1,851,092.0 | +0.65% |
| 2025-10-01 | $7.76 | $7.62 | $0.135 | 1,453,157.0 | +0.52% |
| 2025-09-30 | $7.69 | $7.61 | $0.085 | 1,842,512.0 | +0.13% |
| 2025-09-29 | $7.69 | $7.59 | $0.095 | 1,424,691.0 | +0.00% |
| 2025-09-26 | $7.77 | $7.57 | $0.20 | 2,020,813.0 | +0.79% |
| 2025-09-25 | $7.71 | $7.55 | $0.16 | 1,882,251.0 | -0.91% |
| 2025-09-24 | $7.72 | $7.47 | $0.245 | 2,406,654.0 | +1.46% |
| 2025-09-23 | $7.61 | $7.45 | $0.16 | 1,827,792.0 | +1.21% |
| 2025-09-22 | $7.50 | $7.33 | $0.165 | 1,006,604.0 | +0.40% |
| 2025-09-19 | $7.67 | $7.37 | $0.305 | 2,317,857.0 | -3.13% |
| 2025-09-18 | $7.71 | $7.52 | $0.19 | 955,229.0 | +2.13% |
| 2025-09-17 | $7.78 | $7.50 | $0.285 | 1,440,844.0 | -2.47% |
| 2025-09-16 | $7.81 | $7.63 | $0.175 | 1,843,350.0 | -1.16% |
| 2025-09-15 | $7.95 | $7.74 | $0.21 | 1,470,265.0 | -1.52% |
| 2025-09-12 | $7.94 | $7.75 | $0.19 | 1,376,139.0 | +1.02% |
| 2025-09-11 | $7.96 | $7.68 | $0.2775 | 1,733,648.0 | +1.95% |
| 2025-09-10 | $7.72 | $7.56 | $0.16 | 814,987.0 | +0.92% |
| 2025-09-09 | $7.80 | $7.60 | $0.20 | 982,048.0 | -2.19% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Empire State Realty Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESRT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Empire State Realty Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $7.88 | $7.62 | $0.25 | 9,880,334.0 | +1.31% |
| 2025-09 | $8.07 | $7.33 | $0.74 | 31,668,131.0 | +0.13% |
| 2025-08 | $7.74 | $7.10 | $0.64 | 27,835,449.0 | +5.66% |
| 2025-07 | $8.38 | $7.24 | $1.14 | 40,270,184.0 | -10.51% |
| 2025-06 | $8.76 | $7.46 | $1.29 | 46,970,140.0 | +5.61% |
| 2025-05 | $8.03 | $7.03 | $1.00 | 27,184,875.0 | +7.58% |
| 2025-04 | $7.91 | $6.56 | $1.35 | 35,713,875.0 | -8.95% |
| 2025-03 | $9.28 | $7.75 | $1.53 | 27,458,307.0 | -15.64% |
| 2025-02 | $9.75 | $8.60 | $1.15 | 24,692,820.0 | -3.03% |
| 2025-01 | $10.43 | $9.06 | $1.37 | 22,112,527.0 | -7.36% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.43 | $9.94 | $1.49 | 20,529,731.0 | -7.85% |
| 2024-11 | $11.39 | $10.44 | $0.955 | 21,952,305.0 | +3.40% |
| 2024-10 | $11.62 | $10.58 | $1.04 | 23,787,511.0 | -4.33% |
| 2024-09 | $11.43 | $9.97 | $1.46 | 26,678,375.0 | +2.69% |
| 2024-08 | $10.84 | $9.72 | $1.12 | 22,626,137.0 | +0.19% |
| 2024-07 | $11.20 | $9.17 | $2.03 | 29,134,028.0 | +14.82% |
| 2024-06 | $9.82 | $8.92 | $0.90 | 15,652,256.0 | -1.57% |
| 2024-05 | $9.98 | $8.78 | $1.20 | 19,502,377.0 | +4.73% |
| 2024-04 | $10.20 | $8.88 | $1.32 | 22,351,234.0 | -10.17% |
| 2024-03 | $10.25 | $9.53 | $0.725 | 19,496,236.0 | +1.60% |
| 2024-02 | $10.21 | $9.23 | $0.975 | 23,865,055.0 | +4.73% |
| 2024-01 | $10.32 | $9.52 | $0.805 | 26,729,742.0 | -1.75% |
Empire State Realty Trust Inc-Aktien (ESRT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.15 | $8.79 | $1.36 | 28,563,793.0 | +8.15% |
| 2023-11 | $9.32 | $8.05 | $1.27 | 26,329,620.0 | +10.75% |
| 2023-10 | $8.45 | $7.25 | $1.20 | 22,317,040.0 | +0.62% |
| 2023-09 | $9.04 | $7.61 | $1.43 | 24,392,018.0 | -7.90% |
| 2023-08 | $8.93 | $8.05 | $0.875 | 24,970,988.0 | -2.46% |
| 2023-07 | $9.08 | $7.42 | $1.66 | 34,852,628.0 | +19.49% |
| 2023-06 | $7.67 | $5.94 | $1.72 | 31,597,108.0 | +21.39% |
| 2023-05 | $6.59 | $5.43 | $1.17 | 31,051,684.0 | +0.98% |
| 2023-04 | $6.72 | $5.67 | $1.05 | 21,635,843.0 | -5.86% |
| 2023-03 | $8.11 | $5.39 | $2.72 | 45,174,221.0 | -10.97% |
| 2023-02 | $8.64 | $7.29 | $1.35 | 18,936,680.0 | -12.59% |
| 2023-01 | $8.34 | $6.62 | $1.72 | 19,102,779.0 | +23.74% |
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):