Holen Sie sich die Stockscreener-App
71.62
3.54%
-2.63
Vorhandelsmarkt:
70.22
-1.40
-1.95%
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $72.19 | $69.81 | $2.38 | 98,361.0 | -3.54% |
| 2025-04-02 | $75.52 | $72.67 | $2.85 | 87,121.0 | -1.72% |
| 2025-04-01 | $77.08 | $74.35 | $2.74 | 40,650.0 | +0.23% |
| 2025-03-31 | $75.89 | $74.48 | $1.41 | 58,204.0 | +0.43% |
| 2025-03-28 | $76.67 | $74.25 | $2.42 | 43,341.0 | -1.37% |
| 2025-03-27 | $76.55 | $75.37 | $1.18 | 34,621.0 | +0.36% |
| 2025-03-26 | $76.19 | $75.00 | $1.19 | 36,576.0 | +0.20% |
| 2025-03-25 | $76.97 | $74.98 | $1.99 | 44,648.0 | +0.41% |
| 2025-03-24 | $76.18 | $72.70 | $3.48 | 59,465.0 | +4.42% |
| 2025-03-21 | $73.66 | $71.36 | $2.30 | 231,205.0 | -1.69% |
| 2025-03-20 | $74.94 | $72.58 | $2.36 | 37,214.0 | -0.18% |
| 2025-03-19 | $73.81 | $72.16 | $1.66 | 49,913.0 | +2.15% |
| 2025-03-18 | $72.59 | $70.59 | $2.00 | 65,525.0 | +0.98% |
| 2025-03-17 | $73.43 | $71.30 | $2.13 | 47,338.0 | -2.46% |
| 2025-03-14 | $73.20 | $71.45 | $1.75 | 37,682.0 | +2.44% |
| 2025-03-13 | $72.55 | $71.02 | $1.53 | 29,913.0 | -1.03% |
| 2025-03-12 | $75.97 | $71.19 | $4.78 | 43,890.0 | +1.48% |
| 2025-03-11 | $72.06 | $70.62 | $1.44 | 37,974.0 | +0.44% |
| 2025-03-10 | $71.59 | $68.90 | $2.69 | 91,031.0 | -2.01% |
| 2025-03-07 | $72.73 | $70.07 | $2.66 | 49,467.0 | -0.12% |
| 2025-03-06 | $73.59 | $71.72 | $1.88 | 44,357.0 | -2.16% |
| 2025-03-05 | $73.87 | $71.96 | $1.91 | 49,565.0 | -0.15% |
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esquire Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esquire Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $77.08 | $69.81 | $7.27 | 324,493.0 | -4.99% |
| 2025-03 | $79.60 | $68.90 | $10.70 | 1,163,791.0 | -2.26% |
| 2025-02 | $88.07 | $76.33 | $11.73 | 1,221,139.0 | -13.71% |
| 2025-01 | $90.18 | $76.97 | $13.22 | 2,133,308.0 | +12.42% |
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.89 | $76.00 | $4.89 | 1,117,151.0 | +2.90% |
| 2024-11 | $80.00 | $63.10 | $16.90 | 626,388.0 | +16.69% |
| 2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
| 2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
| 2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
| 2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
| 2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
| 2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
| 2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| 2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| 2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| 2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.71 | $46.49 | $5.22 | 454,802.0 | +7.28% |
| 2023-11 | $48.30 | $44.97 | $3.33 | 368,784.0 | +1.68% |
| 2023-10 | $47.75 | $43.24 | $4.51 | 432,247.0 | +0.24% |
| 2023-09 | $48.38 | $43.88 | $4.50 | 445,845.0 | -2.29% |
| 2023-08 | $52.01 | $45.99 | $6.02 | 401,702.0 | -6.38% |
| 2023-07 | $54.03 | $42.52 | $11.51 | 629,842.0 | +9.19% |
| 2023-06 | $47.95 | $41.36 | $6.59 | 699,229.0 | +8.06% |
| 2023-05 | $44.17 | $35.00 | $9.17 | 605,286.0 | +9.49% |
| 2023-04 | $39.20 | $35.90 | $3.30 | 533,499.0 | -1.13% |
| 2023-03 | $46.25 | $34.75 | $11.50 | 1,132,708.0 | -14.98% |
| 2023-02 | $46.89 | $43.55 | $3.34 | 429,147.0 | -1.18% |
| 2023-01 | $46.59 | $40.49 | $6.09 | 562,225.0 | +7.58% |
2.63%
2.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):