Holen Sie sich die Stockscreener-App
86.77
0.11%
-0.0125
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $86.80 | $85.09 | $1.71 | 12,553.0 | -0.14% |
| 2025-05-05 | $86.88 | $84.97 | $1.91 | 44,249.0 | +1.07% |
| 2025-05-02 | $86.28 | $84.04 | $2.24 | 62,741.0 | +2.88% |
| 2025-05-01 | $83.95 | $80.19 | $3.76 | 56,543.0 | +0.63% |
| 2025-04-30 | $83.83 | $81.00 | $2.83 | 67,946.0 | -1.72% |
| 2025-04-29 | $85.00 | $82.51 | $2.49 | 63,525.0 | +0.26% |
| 2025-04-28 | $85.30 | $83.00 | $2.30 | 87,381.0 | -1.35% |
| 2025-04-25 | $86.61 | $84.38 | $2.23 | 75,791.0 | +0.44% |
| 2025-04-24 | $85.20 | $83.24 | $1.96 | 71,922.0 | +2.26% |
| 2025-04-23 | $85.14 | $82.01 | $3.13 | 87,683.0 | +0.33% |
| 2025-04-22 | $83.30 | $78.92 | $4.38 | 90,068.0 | +4.56% |
| 2025-04-21 | $80.36 | $78.63 | $1.73 | 42,234.0 | -1.73% |
| 2025-04-17 | $80.86 | $79.24 | $1.62 | 50,286.0 | +1.32% |
| 2025-04-16 | $79.51 | $78.07 | $1.44 | 52,551.0 | +0.85% |
| 2025-04-15 | $79.60 | $77.82 | $1.78 | 60,842.0 | +1.39% |
| 2025-04-14 | $77.94 | $75.79 | $2.15 | 37,555.0 | +0.93% |
| 2025-04-11 | $77.36 | $74.40 | $2.96 | 40,470.0 | +0.17% |
| 2025-04-10 | $79.85 | $75.31 | $4.54 | 114,750.0 | -2.65% |
| 2025-04-09 | $81.48 | $73.50 | $7.98 | 146,773.0 | +5.00% |
| 2025-04-08 | $76.28 | $73.72 | $2.56 | 97,210.0 | +1.66% |
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esquire Financial Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esquire Financial Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $86.88 | $80.19 | $6.69 | 176,086.0 | +4.48% |
| 2025-04 | $86.61 | $69.14 | $17.47 | 1,565,172.0 | +10.00% |
| 2025-03 | $79.60 | $68.90 | $10.70 | 1,163,791.0 | -2.26% |
| 2025-02 | $88.07 | $76.33 | $11.73 | 1,221,139.0 | -13.71% |
| 2025-01 | $90.18 | $76.97 | $13.22 | 2,133,308.0 | +12.42% |
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.89 | $76.00 | $4.89 | 1,117,151.0 | +2.90% |
| 2024-11 | $80.00 | $63.10 | $16.90 | 626,388.0 | +16.69% |
| 2024-10 | $69.00 | $60.42 | $8.58 | 490,558.0 | +2.10% |
| 2024-09 | $66.18 | $57.00 | $9.18 | 572,795.0 | +5.98% |
| 2024-08 | $62.11 | $54.49 | $7.62 | 519,121.0 | -0.23% |
| 2024-07 | $62.50 | $46.10 | $16.40 | 868,494.0 | +29.56% |
| 2024-06 | $48.37 | $44.55 | $3.82 | 597,605.0 | +4.00% |
| 2024-05 | $50.67 | $45.25 | $5.42 | 491,821.0 | -2.74% |
| 2024-04 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| 2024-03 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| 2024-02 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| 2024-01 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
Esquire Financial Holdings Inc-Aktien (ESQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.71 | $46.49 | $5.22 | 454,802.0 | +7.28% |
| 2023-11 | $48.30 | $44.97 | $3.33 | 368,784.0 | +1.68% |
| 2023-10 | $47.75 | $43.24 | $4.51 | 432,247.0 | +0.24% |
| 2023-09 | $48.38 | $43.88 | $4.50 | 445,845.0 | -2.29% |
| 2023-08 | $52.01 | $45.99 | $6.02 | 401,702.0 | -6.38% |
| 2023-07 | $54.03 | $42.52 | $11.51 | 629,842.0 | +9.19% |
| 2023-06 | $47.95 | $41.36 | $6.59 | 699,229.0 | +8.06% |
| 2023-05 | $44.17 | $35.00 | $9.17 | 605,286.0 | +9.49% |
| 2023-04 | $39.20 | $35.90 | $3.30 | 533,499.0 | -1.13% |
| 2023-03 | $46.25 | $34.75 | $11.50 | 1,132,708.0 | -14.98% |
| 2023-02 | $46.89 | $43.55 | $3.34 | 429,147.0 | -1.18% |
| 2023-01 | $46.59 | $40.49 | $6.09 | 562,225.0 | +7.58% |
0.44%
1.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):