Holen Sie sich die Stockscreener-App
1.76
7.85%
-0.15
Handel nachbörslich:
1.76
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ESPR?
Forum
Prognose
Aktiensplit
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-16 | $1.90 | $1.72 | $0.18 | 3,649,487.0 | -7.85% |
| 2024-09-13 | $1.91 | $1.78 | $0.13 | 3,435,300.0 | +9.14% |
| 2024-09-12 | $1.79 | $1.73 | $0.065 | 1,780,067.0 | +0.57% |
| 2024-09-11 | $1.75 | $1.64 | $0.11 | 3,104,003.0 | +0.58% |
| 2024-09-10 | $1.73 | $1.64 | $0.0889 | 1,916,022.0 | +1.76% |
| 2024-09-09 | $1.75 | $1.64 | $0.11 | 2,021,943.0 | +3.03% |
| 2024-09-06 | $1.73 | $1.62 | $0.105 | 2,743,896.0 | -4.07% |
| 2024-09-05 | $1.85 | $1.70 | $0.1499 | 2,612,275.0 | -5.49% |
| 2024-09-04 | $1.85 | $1.78 | $0.0656 | 3,465,826.0 | -0.55% |
| 2024-09-03 | $1.88 | $1.73 | $0.15 | 4,850,454.0 | +0.00% |
| 2024-08-30 | $1.83 | $1.75 | $0.08 | 3,131,058.0 | +4.57% |
| 2024-08-29 | $1.77 | $1.69 | $0.08 | 2,194,698.0 | +2.94% |
| 2024-08-28 | $1.78 | $1.66 | $0.124 | 3,232,019.0 | -0.58% |
| 2024-08-27 | $1.78 | $1.70 | $0.08 | 2,530,094.0 | -2.84% |
| 2024-08-26 | $1.81 | $1.73 | $0.0751 | 3,670,608.0 | -0.56% |
| 2024-08-23 | $1.80 | $1.72 | $0.085 | 3,128,902.0 | +3.51% |
| 2024-08-22 | $1.77 | $1.71 | $0.06 | 3,050,387.0 | -2.84% |
| 2024-08-21 | $1.81 | $1.72 | $0.09 | 3,730,269.0 | -1.12% |
| 2024-08-20 | $1.91 | $1.77 | $0.14 | 3,807,758.0 | -6.32% |
| 2024-08-19 | $1.98 | $1.87 | $0.11 | 4,901,249.0 | -3.06% |
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Esperion Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ESPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Esperion Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $1.91 | $1.62 | $0.285 | 29,579,273.0 | -3.83% |
| 2024-08 | $2.34 | $1.66 | $0.684 | 96,875,799.0 | -20.78% |
| 2024-07 | $2.77 | $2.22 | $0.55 | 126,299,424.0 | +4.05% |
| 2024-06 | $3.12 | $2.05 | $1.07 | 203,059,282.0 | +2.78% |
| 2024-05 | $2.63 | $1.94 | $0.69 | 183,007,992.0 | +9.64% |
| 2024-04 | $3.40 | $1.71 | $1.69 | 154,911,791.0 | -26.49% |
| 2024-03 | $2.96 | $1.92 | $1.04 | 132,573,535.0 | +6.77% |
| 2024-02 | $3.03 | $1.99 | $1.04 | 94,592,755.0 | +17.29% |
| 2024-01 | $3.33 | $1.65 | $1.69 | 161,226,120.0 | -28.43% |
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.28 | $1.27 | $2.01 | 129,248,824.0 | +124.81% |
| 2023-11 | $1.45 | $0.8101 | $0.6399 | 67,913,738.0 | +60.47% |
| 2023-10 | $1.08 | $0.70 | $0.38 | 78,425,673.0 | -15.43% |
| 2023-09 | $1.66 | $0.85 | $0.81 | 92,348,616.0 | -38.75% |
| 2023-08 | $1.99 | $1.29 | $0.695 | 87,197,183.0 | +1.91% |
| 2023-07 | $1.70 | $1.35 | $0.345 | 39,694,909.0 | +12.95% |
| 2023-06 | $1.60 | $1.20 | $0.405 | 68,705,935.0 | +2.21% |
| 2023-05 | $1.84 | $1.24 | $0.60 | 40,545,104.0 | +3.03% |
| 2023-04 | $1.63 | $1.12 | $0.51 | 46,482,438.0 | -16.98% |
| 2023-03 | $6.75 | $1.26 | $5.49 | 173,900,113.0 | -74.27% |
| 2023-02 | $6.45 | $5.50 | $0.95 | 36,485,866.0 | -2.83% |
| 2023-01 | $7.41 | $5.75 | $1.66 | 27,081,198.0 | +2.09% |
Esperion Therapeutics Inc-Aktien (ESPR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.87 | $4.88 | $3.99 | 66,351,614.0 | -7.01% |
| 2022-11 | $8.85 | $6.50 | $2.35 | 26,408,719.0 | -17.59% |
| 2022-10 | $8.50 | $6.48 | $2.02 | 22,583,837.0 | +21.34% |
| 2022-09 | $7.95 | $6.57 | $1.38 | 22,460,253.0 | -10.19% |
| 2022-08 | $8.48 | $5.29 | $3.19 | 31,487,423.0 | +29.29% |
| 2022-07 | $7.13 | $5.70 | $1.43 | 10,096,112.0 | -9.28% |
| 2022-06 | $6.70 | $4.84 | $1.86 | 18,352,299.0 | +11.58% |
| 2022-05 | $7.04 | $4.66 | $2.38 | 31,433,996.0 | +0.35% |
| 2022-04 | $6.10 | $4.59 | $1.51 | 25,788,183.0 | +22.41% |
| 2022-03 | $5.66 | $3.81 | $1.85 | 29,655,671.0 | +13.45% |
| 2022-02 | $4.50 | $3.28 | $1.22 | 22,313,377.0 | -4.66% |
| 2022-01 | $5.28 | $3.58 | $1.70 | 26,764,288.0 | -14.20% |
1.85%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):